
FutureFuel Corp makes and sells diversified chemical products, bio-based fuel products, and specialty chemical products. The company is organized into two segments based on product type: biofuels and chemicals. The biofuel segment sells biodiesel and other petroleum products. Its fuels are made from... FutureFuel Corp makes and sells diversified chemical products, bio-based fuel products, and specialty chemical products. The company is organized into two segments based on product type: biofuels and chemicals. The biofuel segment sells biodiesel and other petroleum products. Its fuels are made from a mix of diesel, vegetable oils, and grease feedstock. The chemicals segment sells products that are used in the production of agricultural chemicals, which include herbicides, coatings, and cleaning products, such as detergents. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.97238658777 | 5.07 | 5.085 | 4.85 | 173019 | 4.9562713 | CS |
4 | -0.37 | -6.92883895131 | 5.34 | 5.78 | 4.85 | 211862 | 5.24316448 | CS |
12 | -0.21 | -4.05405405405 | 5.18 | 5.78 | 4.85 | 223603 | 5.21633986 | CS |
26 | -0.52 | -9.47176684882 | 5.49 | 6.4 | 4.51 | 278854 | 5.61660599 | CS |
52 | -0.99 | -16.610738255 | 5.96 | 8.36 | 4.15 | 411053 | 5.85196344 | CS |
156 | -2.24 | -31.067961165 | 7.21 | 10.63 | 4.15 | 312309 | 6.79120905 | CS |
260 | -6.49 | -56.6317626527 | 11.46 | 17.86 | 4.15 | 274784 | 8.13258068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.