FutureFuel Stock Price

0.33 (2.24%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
FutureFuel Corp FF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 2.24% 15.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.74 14.37 15.07 14.91 14.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,568 411,820 $ 14.70 $ 6,053,192 237,545 10.10 - 17.86
Last Trade Time Type Quantity Stock Price Currency
19:04:27 9 $ 15.10 USD

FutureFuel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 659.21M 43.74M 25.65M $ 204.51M $ 19.20M 1.07 31.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 1.63% - 10.40%

more financials information »

FutureFuel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3115.398911.10513.69844,9651.7613.22%
1 Month13.7815.398911.10513.48302,2851.299.36%
3 Months15.0216.2511.10514.14208,4200.050.33%
6 Months12.5117.8611.10513.96192,0992.5620.46%
1 Year10.3317.8610.1013.20182,4464.7445.89%
3 Years11.5819.318.7513.29138,7243.4930.14%
5 Years10.7719.318.7513.30118,9554.3039.93%

FutureFuel Description

FutureFuel makes and sells diversified chemical products, bio-based fuel products, and specialty chemical products. The company is organized into two segments based on product type: biofuels and chemicals. The biofuel segment sells biodiesel and other petroleum products. Its fuels are made from the mix of diesel, vegetable oils, and grease feedstock. The chemicals segment sells products that are used in the production of agricultural chemicals, which include herbicides, coatings, and cleaning products, such as detergents. The company earns most of its revenue from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.