Faraday Copper Corp Historical Data - FDY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.35135135135	0.74	0.76	0.72	73697	0.74834736	CS
4	-0.02	-2.66666666667	0.75	0.77	0.69	132629	0.74262935	CS
12	-0.17	-18.8888888889	0.9	0.96	0.69	120157	0.78444007	CS
26	-0.07	-8.75	0.8	0.96	0.69	127337	0.8069264	CS
52	0.21	40.3846153846	0.52	0.96	0.465	126785	0.77529045	CS
156	0.265	56.9892473118	0.465	1.18	0.4	152410	0.77992704	CS
260	0.265	56.9892473118	0.465	1.18	0.4	152410	0.77992704	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.75	0	0.00	0.75	0.75	0.75	119041
1737672000	0.75	0	0.00	0.75	0.75	0.74	135870
1737585600	0.75	0.01	1.35	0.75	0.76	0.75	52675
1737499200	0.74	0	0.00	0.74	0.74	0.74	18342
1737412800	0.74	0	0.00	0.74	0.74	0.73	42555
1737153600	0.74	-0.02	-2.63	0.75	0.75	0.74	326179
1737067200	0.76	0.02	2.70	0.75	0.76	0.74	432652
1736980800	0.74	0.01	1.37	0.73	0.74	0.73	528587
1736894400	0.73	-0.02	-2.67	0.76	0.76	0.72	188862
1736808000	0.75	0.01	1.35	0.73	0.75	0.73	22436
1736548800	0.74	0	0.00	0.74	0.76	0.74	79268
1736462400	0.74	0	0.00	0.76	0.76	0.74	16059
1736376000	0.74	0.02	2.78	0.74	0.75	0.74	21801
1736289600	0.72	0	0.00	0.72	0.72	0.6899999	87102
1736203200	0.72	-0.03	-4.00	0.75	0.75	0.72	163188
1735944000	0.75	0	0.00	0.75	0.76	0.75	26300
1735857600	0.75	0.01	1.35	0.76	0.76	0.75	34110
1735684800	0.74	-0.01	-1.33	0.77	0.77	0.74	128639
1735598400	0.75	0	0.00	0.75	0.75	0.75	96292
1735339200	0.75	-0.01	-1.32	0.76	0.77	0.75	49990
1735069200	0.76	-0.01	-1.30	0.76	0.77	0.76	18068
1734993600	0.77	-0.01	-1.28	0.76	0.78	0.75	42685
1734734400	0.78	0.01	1.30	0.76	0.78	0.76	96100
1734648000	0.77	0.02	2.67	0.75	0.77	0.75	224667
1734561600	0.75	-0.01	-1.32	0.77	0.77	0.7	60418
1734475200	0.76	-0.02	-2.56	0.79	0.79	0.75	118105
1734388800	0.78	0.01	1.30	0.78	0.78	0.77	63241
1734129600	0.77	0	0.00	0.78	0.78	0.77	58261
1734043200	0.77	0	0.00	0.77	0.78	0.77	197539
1733956800	0.77	0	0.00	0.78	0.78	0.77	141251
1733870400	0.77	-0.01	-1.28	0.77	0.79	0.77	157619
1733784000	0.78	0.02	2.63	0.77	0.79	0.77	239509
1733524800	0.76	0.02	2.70	0.74	0.77	0.74	276893
1733438400	0.74	0.01	1.37	0.72	0.76	0.6899999	238436
1733352000	0.73	-0.05	-6.41	0.78	0.78	0.72	565298
1733265600	0.78	-0.02	-2.50	0.81	0.8199999	0.77	238016
1733179200	0.8	-0.03	-3.61	0.83	0.83	0.8	97084
1732920000	0.83	0	0.00	0.84	0.84	0.81	121103
1732833600	0.83	-0.03	-3.49	0.85	0.85	0.83	27535
1732747200	0.86	-0.01	-1.15	0.88	0.88	0.86	56107
1732660800	0.87	0	0.00	0.89	0.89	0.86	23907
1732574400	0.87	-0.03	-3.33	0.91	0.91	0.86	75775
1732315200	0.9	-0.01	-1.10	0.91	0.92	0.88	61934
1732228800	0.91	-0.02	-2.15	0.95	0.95	0.91	34620
1732142400	0.93	0	0.00	0.93	0.94	0.93	38210
1732056000	0.93	0.04	4.49	0.89	0.93	0.87	128550
1731969600	0.89	-0.01	-1.11	0.9	0.91	0.88	90912
1731710400	0.9	-0.01	-1.10	0.91	0.91	0.88	153462
1731624000	0.91	0.01	1.11	0.9	0.91	0.9	74921
1731537600	0.9	-0.02	-2.17	0.91	0.92	0.9	32675
1731451200	0.92	0	0.00	0.91	0.92	0.9	43316
1731364800	0.92	-0.04	-4.17	0.95	0.96	0.9	54216
1731105600	0.96	0.02	2.13	0.95	0.96	0.95	26246
1731019200	0.94	0.03	3.30	0.91	0.96	0.91	329234
1730932800	0.91	-0.01	-1.09	0.9	0.91	0.9	35298
1730846400	0.92	0.02	2.22	0.92	0.92	0.9	7000
1730760000	0.9	0	0.00	0.9	0.91	0.9	30807
1730497200	0.9	0	0.00	0.92	0.92	0.9	53133
1730410800	0.9	0.01	1.12	0.9	0.9	0.89	438616
1730324400	0.89	-0.01	-1.11	0.9	0.91	0.89	36300
1730238000	0.9	0	0.00	0.9	0.9	0.9	58957
1730151600	0.9	-0.01	-1.10	0.91	0.91	0.89	66367

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (FDY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (FDY) Historical

Faraday Copper Corp (FDY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free