Faraday Copper Historical Data - FDY

Company Name	Stock Ticker Symbol	Market	Type
Faraday Copper Corp	FDY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.94%	0.70	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.72	0.70	0.68

FDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.72	0.63	0.6713257	58,788	0.02	2.94%
1 Month	0.71	0.82	0.61	0.7252323	111,061	-0.01	-1.41%
3 Months	0.48	0.82	0.465	0.6485403	79,033	0.22	45.83%
6 Months	0.56	0.82	0.465	0.6056552	79,139	0.14	25.00%
1 Year	0.96	0.97	0.465	0.6737381	84,534	-0.26	-27.08%
3 Years	0.465	1.18	0.40	0.7693336	155,302	0.235	50.54%
5 Years	0.465	1.18	0.40	0.7693336	155,302	0.235	50.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.70	0.02	2.94%	0.69	0.72	0.69	73,645
May 09 2024	0.68	0.02	3.03%	0.66	0.68	0.63	56,967
May 08 2024	0.66	-0.02	-2.94%	0.67	0.68	0.66	30,807
May 07 2024	0.68	0.02	3.03%	0.67	0.69	0.67	43,209
May 06 2024	0.66	-0.02	-2.94%	0.69	0.70	0.65	96,679
May 03 2024	0.68	0.00	0.00%	0.68	0.69	0.66	66,278
May 02 2024	0.68	-0.02	-2.86%	0.72	0.72	0.68	46,090
May 01 2024	0.70	-0.05	-6.67%	0.75	0.76	0.70	97,279
Apr 30 2024	0.75	-0.03	-3.85%	0.77	0.78	0.75	20,953
Apr 29 2024	0.78	-0.02	-2.50%	0.80	0.82	0.78	87,962
Apr 26 2024	0.80	0.04	5.26%	0.77	0.80	0.75	119,576
Apr 25 2024	0.76	0.05	7.04%	0.73	0.76	0.73	163,810
Apr 24 2024	0.71	-0.02	-2.74%	0.73	0.73	0.71	69,512
Apr 23 2024	0.73	-0.04	-5.19%	0.75	0.75	0.73	25,531
Apr 22 2024	0.77	-0.01	-1.28%	0.76	0.79	0.74	175,105
Apr 19 2024	0.78	0.01	1.30%	0.76	0.79	0.76	193,061
Apr 18 2024	0.77	0.02	2.67%	0.75	0.78	0.73	275,211
Apr 17 2024	0.75	0.09	13.64%	0.66	0.76	0.65	244,509
Apr 16 2024	0.66	0.02	3.13%	0.64	0.67	0.61	124,800
Apr 15 2024	0.64	-0.03	-4.48%	0.67	0.67	0.64	73,600
Apr 12 2024	0.67	-0.02	-2.90%	0.71	0.71	0.65	218,801