Faraday Copper Corp Historical Data - FDY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.44827586207	0.87	0.92	0.87	248225	0.89318492	CS
4	0.14	18.4210526316	0.76	0.92	0.72	132256	0.85295493	CS
12	0.15	20	0.75	0.92	0.66	135088	0.7768513	CS
26	0.09	11.1111111111	0.81	0.96	0.66	125176	0.80899229	CS
52	0.28	45.1612903226	0.62	0.96	0.56	139303	0.7921786	CS
156	0.435	93.5483870968	0.465	1.18	0.4	151703	0.78071037	CS
260	0.435	93.5483870968	0.465	1.18	0.4	151703	0.78071037	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.89	-0.01	-1.11	0.88	0.9	0.88	798816
1742506800	0.9	0	0.00	0.88	0.92	0.88	110823
1742420400	0.9	0	0.00	0.9	0.92	0.88	34590
1742334000	0.9	0.01	1.12	0.9	0.92	0.9	249875
1742247600	0.89	0.02	2.30	0.87	0.89	0.87	47021
1741988400	0.87	0.02	2.35	0.85	0.88	0.84	84935
1741902000	0.85	0	0.00	0.84	0.86	0.83	108593
1741815600	0.85	0.02	2.41	0.84	0.85	0.83	228338
1741729200	0.83	0.03	3.75	0.8	0.85	0.8	92654
1741642800	0.8	-0.03	-3.61	0.83	0.83	0.8	107710
1741387200	0.83	0	0.00	0.83	0.83	0.8199999	76161
1741300800	0.83	0.02	2.47	0.8199999	0.85	0.81	100500
1741214400	0.81	0.01	1.25	0.79	0.83	0.79	95666
1741128000	0.8	0.05	6.67	0.77	0.8	0.72	108330
1741041600	0.75	-0.04	-5.06	0.76	0.77	0.75	33477
1740782400	0.79	-0.02	-2.47	0.8	0.81	0.74	143566
1740696000	0.81	0	0.00	0.8	0.8199999	0.8	34425
1740609600	0.81	0.04	5.19	0.81	0.81	0.79	53766
1740523200	0.77	0.02	2.67	0.75	0.77	0.75	80535
1740436800	0.75	-0.01	-1.32	0.76	0.76	0.74	55334
1740177600	0.76	-0.02	-2.56	0.74	0.77	0.74	197338
1740091200	0.78	0	0.00	0.79	0.8	0.76	273430
1740004800	0.78	0.01	1.30	0.78	0.78	0.76	24239
1739918400	0.77	0.02	2.67	0.75	0.78	0.75	53357
1739572800	0.75	0.02	2.74	0.74	0.75	0.74	22821
1739486400	0.73	0	0.00	0.74	0.74	0.73	17417
1739400000	0.73	-0.02	-2.67	0.75	0.75	0.72	112798
1739313600	0.75	0.02	2.74	0.73	0.75	0.73	89931
1739227200	0.73	-0.01	-1.35	0.74	0.74	0.73	53867
1738968000	0.74	0.0500001	7.25	0.7	0.74	0.7	632724
1738881600	0.6899999	-0.02	-2.82	0.7	0.7	0.6899999	125721
1738795200	0.71	0.0200001	2.90	0.7	0.71	0.7	97439
1738708800	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	54000
1738622400	0.7	-0.02	-2.78	0.71	0.71	0.66	305475
1738363200	0.72	0	0.00	0.73	0.74	0.72	180897
1738276800	0.72	0	0.00	0.74	0.74	0.72	75030
1738190400	0.72	-0.01	-1.37	0.73	0.73	0.72	63050
1738104000	0.73	0	0.00	0.73	0.76	0.73	136606
1738017600	0.73	-0.02	-2.67	0.72	0.74	0.72	153871
1737758400	0.75	0	0.00	0.75	0.75	0.75	119041
1737672000	0.75	0	0.00	0.75	0.75	0.74	135870
1737585600	0.75	0.01	1.35	0.75	0.76	0.75	52675
1737499200	0.74	0	0.00	0.74	0.74	0.74	18342
1737412800	0.74	0	0.00	0.74	0.74	0.73	42555
1737153600	0.74	-0.02	-2.63	0.75	0.75	0.74	326179
1737067200	0.76	0.02	2.70	0.75	0.76	0.74	432652
1736980800	0.74	0.01	1.37	0.73	0.74	0.73	528587
1736894400	0.73	-0.02	-2.67	0.76	0.76	0.72	188862
1736808000	0.75	0.01	1.35	0.73	0.75	0.73	22436
1736548800	0.74	0	0.00	0.74	0.76	0.74	79268
1736462400	0.74	0	0.00	0.76	0.76	0.74	16059
1736376000	0.74	0.02	2.78	0.74	0.75	0.74	21801
1736289600	0.72	0	0.00	0.72	0.72	0.6899999	87102
1736203200	0.72	-0.03	-4.00	0.75	0.75	0.72	163188
1735944000	0.75	0	0.00	0.75	0.76	0.75	26300
1735857600	0.75	0.01	1.35	0.76	0.76	0.75	34110
1735684800	0.74	-0.01	-1.33	0.77	0.77	0.74	128639
1735598400	0.75	0	0.00	0.75	0.75	0.75	96292
1735339200	0.75	-0.01	-1.32	0.76	0.77	0.75	49990
1735069200	0.76	-0.01	-1.30	0.76	0.77	0.76	18068

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (FDY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (FDY) Historical

Faraday Copper Corp (FDY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free