Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003641 | Gate.io | 513086.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,883.11 | 1742688621 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 1 | https://gate.io/trade/STMX_USDT | 100 | 18 minutes ago |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 2 | https://gate.io/trade/STMX_ETH | 0 | 26 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 3 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742689050 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 4 | https://hitbtc.com/STMX-to-BTC | 0 | 11 minutes ago |
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742688136 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 5 | https://trade.kucoin.com/STMX-USDT | 0 | 26 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| 0.004622 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742688121 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 0 | 26 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 9 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 11 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 12 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742688129 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 13 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 26 minutes ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 26 minutes ago |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742688132 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0 | 26 minutes ago |
| 0.004565 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742688136 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 16 | https://www.binance.com/en/trade/STMX_USDT | 0 | 26 minutes ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742688129 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 26 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 0.004526 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1742688128 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 19 | https://account.bitvavo.com/markets/STMX-EUR | 0 | 26 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 20 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 21 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 26 minutes ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 22 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 26 minutes ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742688138 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 23 | https://www.binance.com/en/trade/STMX_BTC | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 156 | 0.01551 | -0.01018 | -65.6350741457 | 0.00034 | 0.0293 | 6500.01125517 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09958124 | 34923062.1788 | CX |
About STMX
StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1742169000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1741564200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1741305000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1740959400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1740354600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1739749800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1739145000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1738540200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1737935400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1737330600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1736725800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1736466600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1736121000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1735775400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1735516200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1734911400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
