Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Active Global Fixed Income Fund | EARN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 47.82 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.82 | 47.80 |
EARN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.82 | 0.02 | 0.04% | 47.82 | 47.82 | 47.82 | 0 |
| Apr 25 2024 | 47.80 | -0.03 | -0.06% | 47.80 | 47.80 | 47.80 | 0 |
| Apr 24 2024 | 47.83 | -0.04 | -0.08% | 47.83 | 47.83 | 47.83 | 0 |
| Apr 23 2024 | 47.87 | 0.04 | 0.08% | 47.87 | 47.87 | 47.87 | 0 |
| Apr 22 2024 | 47.83 | 0.08 | 0.17% | 47.83 | 47.83 | 47.83 | 0 |
| Apr 19 2024 | 47.75 | 0.01 | 0.02% | 47.75 | 47.75 | 47.75 | 0 |
| Apr 18 2024 | 47.74 | 0.02 | 0.04% | 47.74 | 47.74 | 47.74 | 41 |
| Apr 17 2024 | 47.72 | -0.01 | -0.02% | 47.62 | 47.72 | 47.62 | 500 |
| Apr 16 2024 | 47.73 | -0.05 | -0.10% | 47.93 | 47.93 | 47.73 | 100 |
| Apr 15 2024 | 47.78 | -0.08 | -0.17% | 47.91 | 48.33 | 47.78 | 750 |
| Apr 12 2024 | 47.86 | 0.01 | 0.02% | 47.78 | 47.86 | 47.78 | 300 |
| Apr 11 2024 | 47.85 | -0.07 | -0.15% | 47.85 | 47.85 | 47.85 | 0 |
| Apr 10 2024 | 47.92 | -0.05 | -0.10% | 47.92 | 47.92 | 47.92 | 0 |
| Apr 09 2024 | 47.97 | 0.04 | 0.08% | 47.97 | 47.97 | 47.97 | 0 |
| Apr 08 2024 | 47.93 | 0.01 | 0.02% | 47.93 | 47.93 | 47.93 | 0 |
| Apr 05 2024 | 47.92 | -0.03 | -0.06% | 47.92 | 47.92 | 47.92 | 0 |
| Apr 04 2024 | 47.95 | 0.06 | 0.13% | 47.95 | 47.95 | 47.95 | 0 |
| Apr 03 2024 | 47.89 | 0.01 | 0.02% | 47.89 | 47.89 | 47.89 | 0 |
| Apr 02 2024 | 47.88 | -0.04 | -0.08% | 47.88 | 47.88 | 47.88 | 0 |
| Apr 01 2024 | 47.92 | 0.03 | 0.06% | 47.92 | 47.92 | 47.92 | 0 |
| Mar 28 2024 | 47.89 | 0.01 | 0.02% | 47.99 | 47.99 | 47.89 | 400 |
