Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,717.20
      -3.34%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,541.85
      -5.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DynaCERT Inc (DYA) Quote

      DynaCERT Inc

      DynaCERT Inc (DYA)

      DynaCERT Inc
      0.74
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.74
      Bid
      0.72
      Ask
      0.74
      Volume
      -
      0.00 Day's Range 0.00
      0.74 52 Week Range 0.74
      Market Cap
      300.598M
      Previous Close
      0.74
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      406,214,000
      Dividend Yield
      -
      PE Ratio
      -8.02
      Earnings Per Share (EPS)
      -0.02
      Revenue
      447k
      Net Profit
      -8.63M

      About DynaCERT Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.dynacert.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the TSX Venture Exchange with ticker DYA. The last closing price for DynaCERT was $0.74. Over the last year, DynaCERT shares have traded in a share price range of $ 0.74 to $ 0.74.

      DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $300.60 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.02.

      Ask ADVFN Intelligence (AI)

      DYA Latest News

      More News

      dynaCERT Provides Update on Annual Financial Filings

      dynaCERT Inc. (TSX VENTURE: DYA) (OTCQB: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") notes that the filing of its audited annual financial statements, accompanying management discussion and...

      March 31 2022
      Business Wire

      dynaCERT Provides Updates on Its Strategic Alliance With Mosolf Group

      dynaCERT Inc. (TSX VENTURE:DYA) (OTCQX:DYFSF) (FRA:DMJ) ("dynaCERT" or the "Company") announces that its strategic alliance with Mosolf SE & Co. AG ("Mosolf"), first announced by the Company...

      October 15 2021
      Business Wire

      dynaCERT Launches into the FreightTech Industry

      TORONTO, Sept. 23, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that its HydraLytica™ Technology, which...

      September 23 2020
      GlobeNewswire Inc.

      dynaCERT to Equip the City of Woodstock with Carbon Emission Reduction Technology

      TORONTO, Sept. 08, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has agreed to equip diesel powered...

      September 08 2020
      GlobeNewswire Inc.

      dynaCERT Products to be Featured in the Alltrucks Network in Europe

      TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (“dynaCERT” or the” Company”) is pleased to announce that Alltrucks GmbH & Co. KG, a joint...

      August 31 2020
      GlobeNewswire Inc.

      dynaCERT Receives Purchase Order to Complement COVID -19 Safety Package for Trucking Industry

      TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has signed a Dealer Agreement with...

      August 20 2020
      GlobeNewswire Inc.

      dynaCERT Covered by GBC AG Investment Research Analyst Report

      TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that GBC AG Investment Research of Germany has...

      August 14 2020
      GlobeNewswire Inc.

      dynaCERT Granted Highest Smart Sustainable Company Rating Seal

      TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received the Smart Sustainable...

      August 12 2020
      GlobeNewswire Inc.

      DynaCERT Survives COVID-19 and Re-Emerges Very Financially Healthy

      TORONTO, July 30, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will reopen its offices and newly...

      July 30 2020
      GlobeNewswire Inc.

      dynaCERT Graduates to the Toronto Stock Exchange

      TORONTO, July 02, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX VENTURE: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received final approval to...

      July 02 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.740.740.7400CS
      4000.740.740.7400CS
      12000.740.740.7400CS
      26000.740.740.7400CS
      52000.740.740.7400CS
      156000.740.740.7400CS
      2600.237.0370370370.541.250.3251256890.77241067CS

      DYA - Frequently Asked Questions (FAQ)

      What is the current DynaCERT share price?
      The current share price of DynaCERT is $ 0.74
      How many DynaCERT shares are in issue?
      DynaCERT has 406,214,000 shares in issue
      What is the market cap of DynaCERT?
      The market capitalisation of DynaCERT is CAD 300.6M
      What is the 1 year trading range for DynaCERT share price?
      DynaCERT has traded in the range of $ 0.74 to $ 0.74 during the past year
      What is the PE ratio of DynaCERT?
      The price to earnings ratio of DynaCERT is -8.02
      What is the cash to sales ratio of DynaCERT?
      The cash to sales ratio of DynaCERT is 154.55
      What is the reporting currency for DynaCERT?
      DynaCERT reports financial results in CAD
      What is the latest annual turnover for DynaCERT?
      The latest annual turnover of DynaCERT is CAD 447k
      What is the latest annual profit for DynaCERT?
      The latest annual profit of DynaCERT is CAD -8.63M
      What is the registered address of DynaCERT?
      The registered address for DynaCERT is 101 - 501 ALLIANCE AVENUE, TORONTO, ONTARIO, M6N 2J1
      What is the DynaCERT website address?
      The website address for DynaCERT is www.dynacert.com
      Which industry sector does DynaCERT operate in?
      DynaCERT operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OEG.HONEnergy Inc
      $ 0.085
      (1,600.00%)
      		45.54k
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		227.13k
      NIKL.HGK Resources LTD
      $ 0.09
      (100.00%)
      		26.8k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1.9k
      RCTRochester Resources Ltd
      $ 0.025
      (66.67%)
      		10k
      AAAJ.PAAJ Capital 3 Corp
      $ 0.035
      (-58.82%)
      		50k
      CHSComprehensive Healthcare Systems Inc
      $ 0.005
      (-50.00%)
      		1M
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		10k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		38.86k
      THRMTherma Bright Inc
      $ 0.03
      (20.00%)
      		8.98M
      QNCQuantum Emotion Corp
      $ 0.44
      (-35.29%)
      		8.08M
      GPUSAlset AI Ventures Inc
      $ 0.11
      (15.79%)
      		7.56M
      MATEBlockmate Ventures Inc
      $ 0.225
      (-21.05%)
      		7.4M
      SPCSPC Nickel Corp
      $ 0.02
      (0.00%)
      		4.15M

      DYA Discussion

      View Posts
      Markus914 Markus914 2 months ago
      Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
      👍️0
      Markus914 Markus914 2 months ago
      Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/D
      👍️0
      mick mick 1 year ago
      DYFSF
      Dynacert Inc (QX)
      0.1954
      0.0279 (16.66%)
      Volume: 429,737
      Day Range: 0.1632 - 0.20
      Last Trade Time: 3:43:25 PM EDT
      👍️0
      mick mick 1 year ago
      DYFSF
      Dynacert Inc (QX)
      0.2095
      -0.0103 (-4.69%)
      Volume: 1,200
      Day Range: 0.2086 - 0.2095
      Last Trade Time: 12:10:40 PM EDT
      👍️0
      Markus914 Markus914 2 years ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 2 years ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 2 years ago
      Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
      Yearly savings (for 1 vehicle) depending on cost/gal:
      $7: $247,592
      $6: $212,819
      $5: $176,970
      $4: $141,686
      $3: $106,255
      It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.173
      0.0323 (22.96%)
      Volume: 41,850
      Day Range: 0.1659 - 0.192
      Last Trade Time: 2:17:06 PM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1272
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1391
      0.00005 (0.04%)
      Volume: 22,000
      Day Range: 0.1391 - 0.1391
      Last Trade Time: 9:30:00 AM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.138
      0.00 (0.00%)
      Volume: -
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.14186
      -0.00174 (-1.21%)
      Volume: 11,453
      Day Range: 0.14186 - 0.1495
      Last Trade Time: 3:21:34 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1444
      -0.0038 (-2.56%)
      Volume: 6,582
      Day Range: 0.1444 - 0.153
      Last Trade Time: 1:11:22 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1347
      0.0018 (1.35%)
      Volume: 12,050
      Day Range: 0.1347 - 0.1347
      Last Trade Time: 10:11:17 AM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1552
      0.0021 (1.37%)
      Volume: 16,775
      Day Range: 0.154 - 0.1635
      Bid: 0.1193
      Ask: 0.2016
      Last Trade Time: 3:40:23 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.22
      0.02 (10.00%)
      Volume: 12,031
      Day Range: 0.2165 - 0.22
      Bid: 0.1507
      Ask: 0.242
      Last Trade Time: 12:34:30 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.0855
      -0.0045 (-5.00%)
      Volume: 12,800
      Day Range: 0.0855 - 0.09
      Bid: 0.0675
      Ask: 0.82
      Last Trade Time: 2:29:05 PM EDT
      Total Trades: 2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1 ? -0.0107 (-9.67%)
      Volume: 1,000 @06/03/22 9:30:40 AM EDT
      Bid Ask Day's Range
      0.102 0.117 0.1 - 0.1
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.115 ? 0.005 (4.55%)
      Volume: 3,050 @04/29/22 10:11:27 AM EDT
      Bid Ask Day's Range
      0.0983 0.1598 0.115 - 0.1186
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1402 ? 0.0131 (10.31%)
      Volume: 7,000 @03/11/22 3:48:34 PM EST
      Bid Ask Day's Range
      0.089 0.1864 0.1402 - 0.1402
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1658 ? 0.001555 (0.95%)
      Volume: 19,700 @02/04/22 3:57:46 PM EST
      Bid Ask Day's Range
      0.154 0.17 0.1565 - 0.1658
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2737 ? 0.0242 (9.70%)
      Volume: 56,891 @11/05/21 3:32:55 PM EDT
      Bid Ask Day's Range
      0.2007 0.36 0.24 - 0.2739
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.168525 ? 0.004325 (2.63%)
      Volume: 3,910 @10/08/21 10:55:01 AM EDT
      Bid Ask Day's Range
      0.1657 0.1773 0.168525 - 0.1733
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2282 ? 0.0082 (3.73%)
      Volume: 40,232 @08/13/21 3:56:20 PM EDT
      Bid Ask Day's Range
      0.216 0.44 0.2264 - 0.241
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,329 @07/09/21 3:48:34 PM EDT
      Bid Ask Day's Range
      0.3 0.315 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,324 @07/09/21 2:41:34 PM EDT
      Bid Ask Day's Range
      0.3046 0.3137 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3473 ? -0.0013 (-0.37%)
      Volume: 10,000 @05/26/21 11:32:45 AM EDT
      Bid Ask Day's Range
      0.3379 0.3472 0.3435 - 0.35
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago


      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4073 ? -0.008592 (-2.07%)
      Volume: 34,443 @04/16/21 3:04:08 PM EDT
      Bid Ask Day's Range
      0.3402 0.4207 0.4073 - 0.4207
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5531 ? -0.0069 (-1.23%)
      Volume: 79,587 @02/19/21 3:52:32 PM EST
      Bid Ask Day's Range
      0.53 0.6 0.5531 - 0.5879
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/DYFSF

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/DYFSF
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4529 ? -0.0071 (-1.54%)
      Volume: 121,051 @12/31/20 3:39:06 PM EST
      Bid Ask Day's Range
      0.45 0.478 0.4465 - 0.4851
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=DYFSF

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.42 ? 0.01 (2.44%)
      Volume: 70,474 @12/07/20 12:44:20 PM EST
      Bid Ask Day's Range
      0.4171 0.4327 0.381 - 0.424
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3946 ? 0.02944 (8.06%)
      Volume: 33,385 @11/24/20 3:52:28 PM EST
      Bid Ask Day's Range
      0.375 0.3899 0.37 - 0.3946
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4359 ? 0.0059 (1.37%)
      Volume: 70,776 @10/23/20 3:59:30 PM EDT
      Bid Ask Day's Range
      0.421 0.44 0.4229 - 0.4383
      DYFSF Detailed Quote
      👍️0
      Therealbrucewayne Therealbrucewayne 4 years ago
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.455 ? -0.02 (-4.21%)
      Volume: 102,083 @09/24/20 3:56:52 PM EDT
      Bid Ask Day's Range
      0.436 0.462 0.4371 - 0.4666
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5 ? -0.01 (-1.96%)
      Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
      Bid Ask Day's Range
      0.492 0.5058 0.49249 - 0.52179
      DYFSF Detailed Quote
      👍️0

      Your Recent History

      TSXV
      DYA
      DynaCERT
      BOV
      NTCO3F
      NATURA ON
      Delayed Upgrade Clock