ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,047.98
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DynaCERT Inc (DYA) Quote

      DynaCERT Inc

      DynaCERT Inc (DYA)

      DynaCERT Inc
      0.74
      0.00
      (0.00%)
      Closed December 14 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.74
      Bid
      0.72
      Ask
      0.74
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      300.598M
      Previous Close
      0.74
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      406,214,000
      Dividend Yield
      -
      PE Ratio
      -8.02
      Earnings Per Share (EPS)
      -0.02
      Revenue
      447k
      Net Profit
      -8.63M

      About DynaCERT Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.dynacert.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the TSX Venture Exchange with ticker DYA. The last closing price for DynaCERT was $0.74. Over the last year, DynaCERT shares have traded in a share price range of $ 0.00 to $ 0.00.

      DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $300.60 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.02.

      Ask ADVFN Intelligence (AI)

      DYA Latest News

      More News

      dynaCERT Provides Update on Annual Financial Filings

      dynaCERT Inc. (TSX VENTURE: DYA) (OTCQB: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") notes that the filing of its audited annual financial statements, accompanying management discussion and...

      March 31 2022
      Business Wire

      dynaCERT Provides Updates on Its Strategic Alliance With Mosolf Group

      dynaCERT Inc. (TSX VENTURE:DYA) (OTCQX:DYFSF) (FRA:DMJ) ("dynaCERT" or the "Company") announces that its strategic alliance with Mosolf SE & Co. AG ("Mosolf"), first announced by the Company...

      October 15 2021
      Business Wire

      dynaCERT Launches into the FreightTech Industry

      TORONTO, Sept. 23, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that its HydraLytica™ Technology, which...

      September 23 2020
      GlobeNewswire Inc.

      dynaCERT to Equip the City of Woodstock with Carbon Emission Reduction Technology

      TORONTO, Sept. 08, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has agreed to equip diesel powered...

      September 08 2020
      GlobeNewswire Inc.

      dynaCERT Products to be Featured in the Alltrucks Network in Europe

      TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (“dynaCERT” or the” Company”) is pleased to announce that Alltrucks GmbH & Co. KG, a joint...

      August 31 2020
      GlobeNewswire Inc.

      dynaCERT Receives Purchase Order to Complement COVID -19 Safety Package for Trucking Industry

      TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has signed a Dealer Agreement with...

      August 20 2020
      GlobeNewswire Inc.

      dynaCERT Covered by GBC AG Investment Research Analyst Report

      TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that GBC AG Investment Research of Germany has...

      August 14 2020
      GlobeNewswire Inc.

      dynaCERT Granted Highest Smart Sustainable Company Rating Seal

      TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received the Smart Sustainable...

      August 12 2020
      GlobeNewswire Inc.

      DynaCERT Survives COVID-19 and Re-Emerges Very Financially Healthy

      TORONTO, July 30, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will reopen its offices and newly...

      July 30 2020
      GlobeNewswire Inc.

      dynaCERT Graduates to the Toronto Stock Exchange

      TORONTO, July 02, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX VENTURE: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received final approval to...

      July 02 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARCARCpoint Inc
      $ 0.085
      (112.50%)
      		105.12k
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		250k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		665.3k
      QURIQuri Mayu Developments Ltd
      $ 0.03
      (100.00%)
      		5k
      KGL.HKGL Resources Ltd
      $ 0.05
      (100.00%)
      		152.5k
      AUGCAU Gold Corp
      $ 0.005
      (-50.00%)
      		750.69k
      NORRNorrland Gold Corp
      $ 0.025
      (-44.44%)
      		228.01k
      WWA.PWhitewater Acquisition Corp
      $ 0.27
      (-41.30%)
      		500
      CBLTCBLT Inc
      $ 0.015
      (-40.00%)
      		95.5k
      RCTRochester Resources Ltd
      $ 0.015
      (-40.00%)
      		1.96k
      QNCQuantum Emotion Corp
      $ 0.365
      (35.19%)
      		7.8M
      AMTAmeritrust Financial Technologies Inc
      $ 0.105
      (0.00%)
      		5.98M
      VXTRVoxtur Analytics Corp
      $ 0.05
      (-9.09%)
      		5.89M
      MATEBlockmate Ventures Inc
      $ 0.155
      (34.78%)
      		5.19M
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (0.00%)
      		4.28M

      DYA Discussion

      View Posts
      Markus914 Markus914 2 months ago
      Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
      👍️0
      Markus914 Markus914 2 months ago
      Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/D
      👍️0
      mick mick 1 year ago
      DYFSF
      Dynacert Inc (QX)
      0.1954
      0.0279 (16.66%)
      Volume: 429,737
      Day Range: 0.1632 - 0.20
      Last Trade Time: 3:43:25 PM EDT
      👍️0
      mick mick 1 year ago
      DYFSF
      Dynacert Inc (QX)
      0.2095
      -0.0103 (-4.69%)
      Volume: 1,200
      Day Range: 0.2086 - 0.2095
      Last Trade Time: 12:10:40 PM EDT
      👍️0
      Markus914 Markus914 1 year ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 1 year ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 1 year ago
      Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
      Yearly savings (for 1 vehicle) depending on cost/gal:
      $7: $247,592
      $6: $212,819
      $5: $176,970
      $4: $141,686
      $3: $106,255
      It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.173
      0.0323 (22.96%)
      Volume: 41,850
      Day Range: 0.1659 - 0.192
      Last Trade Time: 2:17:06 PM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1272
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1391
      0.00005 (0.04%)
      Volume: 22,000
      Day Range: 0.1391 - 0.1391
      Last Trade Time: 9:30:00 AM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.138
      0.00 (0.00%)
      Volume: -
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.14186
      -0.00174 (-1.21%)
      Volume: 11,453
      Day Range: 0.14186 - 0.1495
      Last Trade Time: 3:21:34 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1444
      -0.0038 (-2.56%)
      Volume: 6,582
      Day Range: 0.1444 - 0.153
      Last Trade Time: 1:11:22 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1347
      0.0018 (1.35%)
      Volume: 12,050
      Day Range: 0.1347 - 0.1347
      Last Trade Time: 10:11:17 AM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1552
      0.0021 (1.37%)
      Volume: 16,775
      Day Range: 0.154 - 0.1635
      Bid: 0.1193
      Ask: 0.2016
      Last Trade Time: 3:40:23 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.22
      0.02 (10.00%)
      Volume: 12,031
      Day Range: 0.2165 - 0.22
      Bid: 0.1507
      Ask: 0.242
      Last Trade Time: 12:34:30 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.0855
      -0.0045 (-5.00%)
      Volume: 12,800
      Day Range: 0.0855 - 0.09
      Bid: 0.0675
      Ask: 0.82
      Last Trade Time: 2:29:05 PM EDT
      Total Trades: 2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1 ? -0.0107 (-9.67%)
      Volume: 1,000 @06/03/22 9:30:40 AM EDT
      Bid Ask Day's Range
      0.102 0.117 0.1 - 0.1
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.115 ? 0.005 (4.55%)
      Volume: 3,050 @04/29/22 10:11:27 AM EDT
      Bid Ask Day's Range
      0.0983 0.1598 0.115 - 0.1186
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1402 ? 0.0131 (10.31%)
      Volume: 7,000 @03/11/22 3:48:34 PM EST
      Bid Ask Day's Range
      0.089 0.1864 0.1402 - 0.1402
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1658 ? 0.001555 (0.95%)
      Volume: 19,700 @02/04/22 3:57:46 PM EST
      Bid Ask Day's Range
      0.154 0.17 0.1565 - 0.1658
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2737 ? 0.0242 (9.70%)
      Volume: 56,891 @11/05/21 3:32:55 PM EDT
      Bid Ask Day's Range
      0.2007 0.36 0.24 - 0.2739
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.168525 ? 0.004325 (2.63%)
      Volume: 3,910 @10/08/21 10:55:01 AM EDT
      Bid Ask Day's Range
      0.1657 0.1773 0.168525 - 0.1733
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2282 ? 0.0082 (3.73%)
      Volume: 40,232 @08/13/21 3:56:20 PM EDT
      Bid Ask Day's Range
      0.216 0.44 0.2264 - 0.241
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,329 @07/09/21 3:48:34 PM EDT
      Bid Ask Day's Range
      0.3 0.315 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,324 @07/09/21 2:41:34 PM EDT
      Bid Ask Day's Range
      0.3046 0.3137 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3473 ? -0.0013 (-0.37%)
      Volume: 10,000 @05/26/21 11:32:45 AM EDT
      Bid Ask Day's Range
      0.3379 0.3472 0.3435 - 0.35
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago


      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4073 ? -0.008592 (-2.07%)
      Volume: 34,443 @04/16/21 3:04:08 PM EDT
      Bid Ask Day's Range
      0.3402 0.4207 0.4073 - 0.4207
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5531 ? -0.0069 (-1.23%)
      Volume: 79,587 @02/19/21 3:52:32 PM EST
      Bid Ask Day's Range
      0.53 0.6 0.5531 - 0.5879
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/DYFSF

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/DYFSF
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4529 ? -0.0071 (-1.54%)
      Volume: 121,051 @12/31/20 3:39:06 PM EST
      Bid Ask Day's Range
      0.45 0.478 0.4465 - 0.4851
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=DYFSF

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.42 ? 0.01 (2.44%)
      Volume: 70,474 @12/07/20 12:44:20 PM EST
      Bid Ask Day's Range
      0.4171 0.4327 0.381 - 0.424
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3946 ? 0.02944 (8.06%)
      Volume: 33,385 @11/24/20 3:52:28 PM EST
      Bid Ask Day's Range
      0.375 0.3899 0.37 - 0.3946
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4359 ? 0.0059 (1.37%)
      Volume: 70,776 @10/23/20 3:59:30 PM EDT
      Bid Ask Day's Range
      0.421 0.44 0.4229 - 0.4383
      DYFSF Detailed Quote
      👍️0
      Therealbrucewayne Therealbrucewayne 4 years ago
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.455 ? -0.02 (-4.21%)
      Volume: 102,083 @09/24/20 3:56:52 PM EDT
      Bid Ask Day's Range
      0.436 0.462 0.4371 - 0.4666
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5 ? -0.01 (-1.96%)
      Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
      Bid Ask Day's Range
      0.492 0.5058 0.49249 - 0.52179
      DYFSF Detailed Quote
      👍️0

      Your Recent History

      TSXV
      DYA
      DynaCERT
      Delayed Upgrade Clock