Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 15:57:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 | 0.135 |
DYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1435706 | 395,559 | -0.01 | -6.67% |
| 1 Month | 0.155 | 0.155 | 0.135 | 0.1471667 | 214,618 | -0.015 | -9.68% |
| 3 Months | 0.155 | 0.175 | 0.135 | 0.1587767 | 304,886 | -0.015 | -9.68% |
| 6 Months | 0.145 | 0.21 | 0.135 | 0.1600918 | 194,909 | -0.005 | -3.45% |
| 1 Year | 0.19 | 0.315 | 0.12 | 0.1815842 | 153,240 | -0.05 | -26.32% |
| 3 Years | 0.54 | 0.54 | 0.075 | 0.2399914 | 189,498 | -0.40 | -74.07% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4551428 | 325,411 | -0.60 | -81.08% |
DYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 237,600 |
| Apr 17 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.15 | 0.135 | 524,112 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 337,960 |
| Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 428,026 |
| Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 482,792 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 204,905 |
| Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 20,158 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 198,059 |
| Apr 08 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 124,650 |
| Apr 05 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 144,500 |
| Apr 04 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 423,760 |
| Apr 03 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 107,620 |
| Apr 02 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 0.145 | 83,000 |
| Apr 01 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 152,801 |
| Mar 28 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 83,538 |
| Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 21,000 |
| Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 97,600 |
| Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 278,558 |
| Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 214,500 |
| Mar 21 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 150,212 |
| Mar 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 22,503 |
| Mar 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 37,254 |
