Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D Box Technologies Inc | DBO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
DBO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.0836796 | 90,262 | -0.005 | -5.88% |
1 Month | 0.085 | 0.09 | 0.08 | 0.086687 | 91,286 | -0.005 | -5.88% |
3 Months | 0.085 | 0.09 | 0.08 | 0.0842035 | 88,183 | -0.005 | -5.88% |
6 Months | 0.105 | 0.105 | 0.08 | 0.086948 | 78,995 | -0.025 | -23.81% |
1 Year | 0.105 | 0.125 | 0.08 | 0.0954114 | 87,392 | -0.025 | -23.81% |
3 Years | 0.085 | 0.135 | 0.07 | 0.099942 | 116,377 | -0.005 | -5.88% |
5 Years | 0.165 | 0.27 | 0.025 | 0.1122389 | 265,748 | -0.085 | -51.52% |
DBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 319,593 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 145,219 |
Apr 16 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 38,125 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 74,967 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 92,000 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 101,000 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 89,000 |
Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 29,981 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 106,000 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 14,000 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,038 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,400 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 288,000 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 36,820 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |
Mar 26 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 9,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 101,500 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,056 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 450,047 |
Mar 20 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 20,424 |
Mar 19 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 6,023 |