ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.79
0.40
(0.78%)
Closed October 13 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.79
Bid
51.65
Ask
51.83
Volume
239
51.55 Day's Range 51.55
0.00 52 Week Range 0.00
Previous Close
51.39
Open
51.55
Last Trade
33
@
51.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
mick mick 3 minutes ago
Direxion Announces Reverse Split of DUST, TECS, WEBS and YANG
October 11, 2024 6:50 PM
NEW YORK, NY / ACCESSWIRE / October 11, 2024 / Direxion , a leading provider of tradeable ETFs, has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Dail
frrol frrol 4 minutes ago
That's Missling. Yes it's wrong. His credibility is relatively poor, and it's been a problem.
AVXL
mick mick 4 minutes ago
Vicinity Motor Corp. Notification of Workout Plan Conclusion Without Successful Financial Restructuring
October 11, 2024 8:00 PM
VANCOUVER, BC / ACCESSWIRE / October 11, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of comme
EDC VEV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Trump slept with a porno "star". Don't let him run!

Walz and Harris's scumbag husband have done so much worse but we need to embrace their "ideology". Riiiiiiight.
DiscoverGold DiscoverGold 4 minutes ago
Friday, Oct. 11 saw the lowest equity Put/Call Volume Ratio since July 2023
By: Tom McClellan | October 13, 2024

• Friday, Oct. 11 saw the lowest equity Put/Call Volume Ratio since July 2023.

pbs.twimg.com/media/GZy0SBoacAAFn7i?format=png&name
The ELTP King The ELTP King 5 minutes ago
Do you know his Florida address and how long he's had a residence there? (His wife lives there?)

Nasrat has lived and worked in New Jersey since he became CEO.

Hey thanks a lot IB_!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP
mick mick 5 minutes ago
Tornado Devastates Furry Friends Ranch in Palm City, Florida
October 13, 2024 12:45 PM
JUPITER, FL / ACCESSWIRE / October 13, 2024 / A tornado triggered by Hurricane Milton has completely obliterated Furry Friends Ranch, a beloved animal shelter and community center in South Florida.
JamesF1 JamesF1 5 minutes ago
Hi jour_trader, that was my point. Small market but high profit margin.
ELTP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And if you question it, you are the racist.

And was he really born in Hawaii? I guess that we will never know!
RC_702 RC_702 5 minutes ago
I’m glad that you finally admitted something,

“Juno is an unidentified vessel, so how could anyone know what happened without a historical record?”

Thanks for the truth about your knowledge about what happened to the ship! Please post your disclaimer at the start of al
SFRX
RC_702 RC_702 5 minutes ago
I’m glad that you finally admitted something,

“Juno is an unidentified vessel, so how could anyone know what happened without a historical record?”

Thanks for the truth about your knowledge about what happened to the ship! Please post your disclaimer at the start of al
SFRX
oldstocks oldstocks 6 minutes ago
Bio… this is what will make it run too:

and will focus on establishing a larger North American presence
AFFU
1jas 1jas 6 minutes ago
Chevron and ExxonMobil both each claim that they are in the process of building what could be considered among the largest hydrogen plants in the world.
DiscoverGold DiscoverGold 8 minutes ago
SP500 Choppiness Index
By: Tom McClellan | October 11, 2024

www.mcoscillator.com/data/charts/weekly/sp500_choppi_oct2024.gif

The market does 3 main things: (1) Trend higher, (2) trend lower, and (3) do neither. On different time frames, it c
MONEYBAGSCLAY MONEYBAGSCLAY 8 minutes ago
Interesting what’s unfolding here hopefully this will jumpstart the otc again deff will be watching the revs are insane for an otc
RDAR
learningcurve2020 learningcurve2020 8 minutes ago
On YT:

"Days of our Lives 10/14/2024 Promo"
NWBO
mick mick 9 minutes ago
MORE $SYTA https://newsdirect.com/news/siyata-mobile-inks-new-deal-for-its-push-to-talk-devices-as-it-goes-after-private-security-market-570981352

Communication is key among security professionals. Whether they’re protecting a building or critical infrastructure, being able to convey
SYTA
otc market movers otc market movers 9 minutes ago
There's a lot of running room and nothing to get in the way 🤑
ASII
NEnorth NEnorth 9 minutes ago
TKS I believe the markets are open tomorrow Just bond markets closed..... Maybe we'll get our answers this week ... I believe we will... Pray my son !!
CBRF
mick mick 10 minutes ago
MORE $SYTA https://newsdirect.com/news/siyata-mobile-inks-new-deal-for-its-push-to-talk-devices-as-it-goes-after-private-security-market-570981352

Communication is key among security professionals. Whether they’re protecting a building or critical infrastructure, being able to convey
SYTA
satter satter 11 minutes ago
You are, This is very simple. Do you approve of Civil war violence if you ( Trump ) lose? Yes or No?

Here's your chance to set the record. You are being called out. No conspiracy-diverted answer is needed.

You are not telling it like it is. Anyone can play that stupid
IB_ IB_ 12 minutes ago
But the CEO owns a residence there also !!!!!!

Office and Residence for a sufficient amount of time = Residency

IB_🤴
ELTP
Don Don 12 minutes ago
Well that’s all well and good, but this stock has no relation to buying gold. Not even 1%…
AABB
Mr Steele Mr Steele 12 minutes ago
It was my understanding that Judge Counts had the RBR cases first, then moved to the magistrate judge in Waco. Those moves are usually to fast track a claim, similar to how the Huawei case was moved to a Special Master if I am not mistaken. The magistrate judge, who was a former patent attorney han
VPLM

Your Recent History

Delayed Upgrade Clock