ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.13
-0.01
(-0.02%)
Closed September 24 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.13
Bid
49.00
Ask
49.22
Volume
607
49.03 Day's Range 49.25
0.00 52 Week Range 0.00
Previous Close
49.14
Open
49.04
Last Trade
100
@
49.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.88M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.87M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M

Discussion

View Full Feed
Homebrew Homebrew 2 minutes ago
0 shorts. Won't happen.
In fact if the $8 sp from a short squeeze ever materialized...
ERHE
mascale mascale 2 minutes ago
This report is from a Zebs Pty Minerals Pty Limited grant from Tasmania in the last decade.

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two major reef structures in the target area, with
HIRU
fuagf fuagf 3 minutes ago
Can't see where the Palms were introduced from maybe India ..
https://www.agric.wa.gov.au/palm-squirrel . They are considered a pest.

Don't blame you re the ME. Totally understood.
janice shell janice shell 4 minutes ago
Just try using a US zip code. Try 20005. That's Washington DC. It's not as if they're gonna look it up, so it might work.
glenn1919 glenn1919 5 minutes ago
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
GP
unvctrader9m unvctrader9m 5 minutes ago
Correct! Heading to trips
BLEG
Hawkeiz Hawkeiz 5 minutes ago
A lot of this volume is flippers getting out from. 0006 IMO. Pennyland soon
SINC
zooey zooey 5 minutes ago
Again, deflect and avoid. Tell the board about you and the fam buying shares. It won’t hurt too much. You are already a recovered trash promoter; you can get over this one too..
APRU
glenn1919 glenn1919 6 minutes ago
CNTM.................................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
igotthemojo igotthemojo 7 minutes ago
4,000 seems awful light....i saw many estimates that said 20,000 drops are in 1 liter...one said 10,000...i didnt see any that were less than those...other than yours...

"so a Nikola hydrogen FCEV truck would release about one drop of water every foot traveled"

assuming
PLUG
hedge_fun hedge_fun 7 minutes ago
I didn’t think you could afford that……..

Writing checks you can’t cash.
APRU
BDEZ BDEZ 8 minutes ago
Great to hear...
glenn1919 glenn1919 8 minutes ago
RNAZ..............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&b=5&g=0&id=p86431144783
RNAZ
zooey zooey 9 minutes ago
Seriously?? Did you and your cat sell them already? The shares were yours, bro..
APRU
WALL STREET KID WALL STREET KID 9 minutes ago
https://www.youtube.com/watch?v=ssxboUXJZDM
AMC
BDEZ BDEZ 9 minutes ago
Thanks for sharing, Elon posted similar vid today, he likes the guy.
bigstocksnbonds bigstocksnbonds 9 minutes ago
I see very long day!!!

Get some good rest!!!!!
starman2 starman2 9 minutes ago
Hey, alright Nelson. Good to hear from you.
MNGG
glenn1919 glenn1919 10 minutes ago
NITO..............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
hedge_fun hedge_fun 10 minutes ago
Where’s the 600K shares you owe me?……..

Don’t tell me ain’t good for it?

Too much for you?

Tony has Punk’d you, the Colombian, the cook, and low country so many freakin’ times it’s laughable bro!

Great comedy here.
APRU
3331 3331 10 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
zooey zooey 11 minutes ago
“Talking to people in your condescending ways”

is this you, bro? May want to look at your last few posts, Sally.
APRU
JonDoe1 JonDoe1 11 minutes ago
There are no other legal options or possibilities to hold those shares and not be listed as a more that 5% shareholder, but keep pushing that narrative.
AABB
3331 3331 11 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
Telling you there’s a chance Telling you there’s a chance 12 minutes ago
KC3PO,

I don’t question your knowledge about the direction of the industry, I question anything you write about Poet however, if you keep Putting Poet down, you will be dealing with me everywhere on Ihub or Reddit. I don’t talk about how much I’ve made, not my style, but as you can se
LWLG

Your Recent History

Delayed Upgrade Clock