ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.63
0.04
(0.08%)
Closed November 02 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.63
Bid
49.51
Ask
49.69
Volume
22
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
49.59
Open
-
Last Trade
1
@
49.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
$COEP on radar next week, looking to add in the hot bio sector, huge news for the company.

"We are delighted to expand our field of use to now include pandemic and emergency situations, as it now broadens the applicability of NK cells to ensure that we are prepared for future health
COEP
Bill48 Bill48 2 minutes ago
Thank you for your well explained response to this ! Much appreciated! Gltu
COOP
quester614 quester614 7 minutes ago
Sorry my talk to text has been really bad lately. That is supposed to be, Sounds like they BOUGHT warrants to me.
XERI
rolvram rolvram 8 minutes ago
ETF's tracking there index must purchase Nvidia
NVDA
nwtf nwtf 9 minutes ago
Your words--not mine-----

Shell built there own secret lab to run the testing thru to obscured statements by Shell and others about

so you lied.
ERHE
zab zab 9 minutes ago
That needs to be rewritten, but if you are four years old, you do show some promise.
Big RDC Big RDC 10 minutes ago
If Harris wins we run hard if not we hit .0001 My take on it.
CBDL
Bibioo Bibioo 13 minutes ago
Do you know from what broker its possible to buy in Europe?
LLBO
StayHumble StayHumble 14 minutes ago
wow Down -62% this SEC StockHoax is shot 🚩🚩🚩

DJT
Dragonman1 Dragonman1 15 minutes ago
GO KEGS!
KEGS
Dragonman1 Dragonman1 15 minutes ago
Check out their latest news out on X, WOW the Co stated On October 29 that they can Hardly keep up with E-commerce orders, WOW! this Co is Getting real, very very real! Hard Work pays! here's the link FROM x, https://x.com/1812Brewing THE Proof is there that they are the Sh..t when it comes to beer,
KEGS
prototype_101 prototype_101 16 minutes ago
ok, I just listened to the LD presentation again and I come away a bit more positive, although he did say S7 "was late" for 800gb I don't think all the dust has settled yet on 800gbs, I think S7 may still have opportunity with other hyperscalers at 800gb in addition to going after the scraps of the
SEV
BlazingStocks BlazingStocks 16 minutes ago
$COEP - INNOVATIVE CELL THERAPY PLATFORMS IN ONCOLOGY
Coeptis Therapeutics is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.
https://coeptistx.com/

COEP
Implanting Implanting 17 minutes ago
What is still unclear to me as a shareholder is how long the process with FN's is going to take. Dan has said for a long time now that when the final government EA gets submitted it should be around a year before that approval is given from the government. So, unless something else comes up with tha
FFMGF
MartinLutherKing MartinLutherKing 18 minutes ago
.10+ Incoming brothers
ELAB
StayHumble StayHumble 19 minutes ago
🟩🟩🟩🟩🟩🟩wow lots of interest in $PDIV🟩🎃🟩🟩 🟩🟩🟩🟩
PDIV
BigBadWolf BigBadWolf 19 minutes ago
Good to see you, old friend, so a big Welcome Spaceman
Entity Name:TELVANTIS, INC
RDAR
Bull_Dolphin Bull_Dolphin 22 minutes ago
Hey cap, I finally got through the Rogan/JD conversation. You are correct, a must watch. I have a much higher level of respect for both men.
SCAMBUSTERKING SCAMBUSTERKING 24 minutes ago
You have to remember the SEC is punitive, not preventative. I have confirmation what he's doing is in fact illegal, but the SEC isn't going to stop him just to stop him. They build a big case, see if the DOJ is interested in criminal, etc. then they take action after internal review. This allows sca
SONG
oystersnbeer oystersnbeer 24 minutes ago
Before he loses again, when do you think Trump will claim he won?

How radical do you extremist losers plan to get when he loses again?
tulla236a tulla236a 24 minutes ago
our plunge team has done everything to keep our humpty dumpty markets together until after the election. soon they will go on the offensive and go after the crooks to save their own arses. they probably have been holding back charges to keep the markets up and now they will try to look like heroes
AMC
WooptdooU WooptdooU 24 minutes ago
WHO will be the "EXPERT WITNESS" against the WELFARIST GRIFTER lebby when the time comes?
LWLG
StayHumble StayHumble 25 minutes ago
🟩Wow 60-$80 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

DBMM
JTORENCE JTORENCE 25 minutes ago
eagle8 Enough with this guy. This is getting annoying -same old-same old. He has no creditable status just another social media pumper trying to get the share price moving upwards.
Find another with at least some creditable stature.
NWBO

Your Recent History

Delayed Upgrade Clock