ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.84
Bid
6.013
Ask
7.237
Volume
11,078
6.825 Day's Range 6.864
0.00 52 Week Range 0.00
Previous Close
6.864
Open
6.841
Last Trade
17
@
6.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
3331 3331 3 minutes ago
OR they can implement a share buyback program (after they become profitable), and then slowly convert their debt to shares. For example, they can buy back two billion shares (put into the treasury), then convert some debt to one billion shares, then repeat in steps until all of the debt is paid off
BIEL
zab zab 4 minutes ago
https://www.msn.com/en-us/news/us/a-virginia-principal-went-to-vote-she-was-asked-whether-she-was-a-citizen/ar-AA1toInj?ocid=msedgntp&pc=U531&cvid=45eb3054832e43c994da82b9f4a8348c&ei=12

Love to see our resident trolls and all republicans prove to me and everyone that they are indeed A
Smitty5150 Smitty5150 4 minutes ago
If you don't understand the difference between DCVAXL as a regulated drug aka approved and the derisk that comes with the approval of DCVAXL for large pharmaceuticals to invest in

Ah, yes. Finally someone who understands how all this works. Deals get ironed out well ahead of time in s
NWBO
Gatorca Gatorca 5 minutes ago
I also like, Reveal Lasers, organization currently works with a robust network of distributors, partners, and local experts across 52 countries to research, develop, distribute, and train on its innovative products and treatment methods.
Since 2022 news at least...
https://us.revealla
EMGE
Oleblue Oleblue 5 minutes ago
Look at the video that I posted with Jensen addressing the needs of India which will be another hugh market.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175322630
NVDA
i_dont_know i_dont_know 6 minutes ago
I’m convinced that Doyle is the puppet master behind BLPG, with Dan as his loyal sidekick. Let’s be real: Doyle’s top priority seems to be getting his loan repaid through CGDK. He’s no saint, despite “graciously” waiving about $500k in interest during the refinancing. Don’t worry—he’s clawing that b
BLPG
1jas 1jas 6 minutes ago
Which company is the master mind behind this multi partnership deal Dell or Nvidia.?
AFFU
Monksdream Monksdream 7 minutes ago
STBX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ifvnoIMG_2965.gif
STBX
w6w9t8015 w6w9t8015 7 minutes ago
doubt that can happen with the share structure, who knows though

i,m looking at a .03 to .06 for end of 2025
NBRI
doc2016 doc2016 7 minutes ago
changes in vectors can initiate alert messaging...important in cybersecurity and safety, says copilot.
Monksdream Monksdream 8 minutes ago
TTOO, new 52 week low
TTOO
JusticeWillWin JusticeWillWin 9 minutes ago
👉👉👉Chart=====>Still $100 Cup with Handle breakout price target

(click chart to zoom in)
https://www.tradingview.com/x/xTCvKc7a/
COOP
Monksdream Monksdream 9 minutes ago
SVRE, new 52 week low
SVRE
Monksdream Monksdream 11 minutes ago
WLDS, new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ifvnoIMG_2965.gif
WLDS
Mr Smith 34 Mr Smith 34 11 minutes ago
The argument over the terms of the MOU are moot at this point. The MOU is between Kerogen Resoirces II and JP3E and only pertains to a EB-5 visa program and according to the clarification the MOU has nothing to do with the $330,000,000 Project
SPZI
Monksdream Monksdream 13 minutes ago
LTRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mdrmeIMG_2963.gif
LTRY
fuagf fuagf 13 minutes ago
Yes, Trump and his Republican at least sympathetically go back to the days when women and blacks were denied the vote. How could Trump ever claim to govern for all Americans when he proudly claims claim to use the military to go after the enemy within. That enemy being anyone not totally loyal to hi
jimr1717 jimr1717 14 minutes ago
Priceless
TSLA
cottonmather cottonmather 14 minutes ago
Mannarino. Something is about to break. 26 minutes. https://youtu.be/gafq39AdDmk?si=Sy--Z-Yemwky0NTd
GREGG THE GREEK GREGG THE GREEK 15 minutes ago
Tic toc.....


MONI
MONI
al44 al44 15 minutes ago
Ford’s Struggles Prove EVs Are Hurting Automakers

Electric cars might not be the future after all.

by Andrew Moran | Nov 3, 2024


Ford stock has struggled to sustain any momentum. So far this year, it has tumbled 15% as the iconic automaker continu
Monksdream Monksdream 15 minutes ago
IPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/[gqzhIMG_2961.gif
IPA

Your Recent History

Delayed Upgrade Clock