ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.14
Bid
6.80
Ask
7.237
Volume
9,957
7.08 Day's Range 7.14
0.00 52 Week Range 0.00
Previous Close
7.06
Open
7.08
Last Trade
4000
@
7.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CYBR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Arnold25764 Arnold25764 21 seconds ago
Yes, the silence is deafening. We need shareholder confidence back here again. Share buyback would be nice. Any good comment from the CEO to bring back shareholders confidence would be helpful...imho
DBGI
mick mick 25 seconds ago
SYTA Siyata Mobile Inks New Deal For Its Push-to-Talk Devices As It Goes After Private Security Market

https://newsdirect.com/news/siyata-mobile-inks-new-deal-for-its-push-to-talk-devices-as-it-goes-after-private-security-market-570981352
SYTA
Nukemtiltheyglow Nukemtiltheyglow 1 minute ago
Okay, thanks mystery solved.
AMRN
jimr1717 jimr1717 2 minutes ago
Yaba daba doo.
IFUS
RKT989 RKT989 4 minutes ago
i have whatsapp....how do I get on ERHC

thanks
ERHE
Jack_Herer Jack_Herer 4 minutes ago
Proof will be in the pudding, pal. I know there's no current JORC and/or NI43-101 compliant resource for Balfour or Murrays Reward.
There hasn't been the required drilling. It would be in the public record (Minerals Resources Tasmania). It ain't.
Wake me up when you find one...
HIRU
HD2001 HD2001 4 minutes ago
Here's the hole post Controlledoilandgas
Re: fink post# 1283
Sunday, 10/13/2024 11:04:43 AM
Don’t want to get everybody too excited just yet, but Cohen expects to announce the merger of CST into AZRH later this week.

Cohen will be traveling back to Midland, TX to
AZRH GPLS ZHUD
Mr. Dragon Mr. Dragon 5 minutes ago
Do not invest here. The company is a scam and the pumpers here are paid hacks. You will lose your money as countless people have.

Equity is all but gone. RS is the only way out for the crooks running this scam. Don't get caught in this lie.
DPLS
flipper44 flipper44 5 minutes ago
Correct, she had idh-1mutation, which means it is less aggressive than GBM, and it is certainly not GBM.

Ex was wrong, so he moved on.
NWBO
x993231 x993231 5 minutes ago
Patent Publication Date October 10th 2024, hardly my personal info.

Proly explains the run up, some read the patent and get it, others are clueless.  1 Truck and 10 planes so far, starting to catch on helping others, I may look into doing one on my own.

X
LWLG
janice shell janice shell 6 minutes ago
https://x.com/mcpli/status/1845528323578802612
PickStocks PickStocks 8 minutes ago
Maybe different personalities…..
COOP
Controlledoilandgas Controlledoilandgas 8 minutes ago
https://www.instagram.com/reel/DBE2AAkS9_O/?igsh=MXVqazVnMndlbTZyMA==

Cohen’s dropping his next video announcement tonight at 9:45 pm est
AZRH
Controlledoilandgas Controlledoilandgas 8 minutes ago
https://www.instagram.com/reel/DBE2AAkS9_O/?igsh=MXVqazVnMndlbTZyMA==

Cohen’s dropping his next video announcement tonight at 9:45 pm est
GPLS
Controlledoilandgas Controlledoilandgas 8 minutes ago
https://www.instagram.com/reel/DBE2AAkS9_O/?igsh=MXVqazVnMndlbTZyMA==

Cohen’s dropping his next video announcement tonight at 9:45 pm est
ZHUD
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
MG,

I got the exact same thing as Gman. As I don't subscribe to X, any other questions re. this are not anything I can help you with.

Keep on trucking on, my friiend!
Mr. Dragon Mr. Dragon 11 minutes ago
What company is Fraudman going to pretend to buy next week? What new fake mega loan will Fraudman be promoting next week just so he can keep the dilution mill rolling along?
PHIL
TKS PARTY TKS PARTY 12 minutes ago
Mike, tx for your thoughts, information is very hard to come by, it's only a lousy 18 million, yet no one knows which billion-dollar company will pay. I was about 775 thousand shares short of being able to vote. The future of Cyber Fuels is very bright. One day things will be very clear, just not ye
CBRF
asp42001 asp42001 12 minutes ago
Apple Card Aug 2019 & USIO FusioN?

Apple Cards & Apple Pay Support? Get P&H foot-in-card-door, avoid getting slammed.

DEAL!
USIO
Kutter Kutter 13 minutes ago
You said it, Civil war if Harris wins. You are saying, promoting violence if you lose the election. Why's that. Never mind the conspiracy.
zab zab 13 minutes ago
Need a tissue, gee, a WWII veteran like my Dad, a Vietnam vet like my cousin, or just a veteran like so many I know who never understood you had to fight.
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Interesting stock here!
ASII
Jack_Herer Jack_Herer 14 minutes ago
You think my Professional Geologist accreditation or my LinkedIn profile is under the name of Jack Herer? LMAO...
Who knows, maybe you don't actually hold own any hiru shares and are just a lurker here... 🤪


Mein Gott, I've never seen such a small (expired) minin
HIRU

Your Recent History

Delayed Upgrade Clock