ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
53.90
0.11
(0.20%)
Closed November 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173145120053.790.120.2253.8853.8853.45561
173136480053.670.771.4653.0253.6753.02922
173110560052.90.50.9551.9352.951.931520
173101920052.40.551.0652.152.452.1741
173093280051.851.683.3551.3552.0551.35542
173084640050.170.631.2749.4150.249.414583
173076000049.54-0.09-0.1849.3249.5749.32705
173049720049.630.040.0849.6349.6349.6322
173041080049.59-0.65-1.2949.9649.9649.561562
173032440050.24-0.73-1.4350.3350.650.24437
173023800050.97-0.23-0.4550.5550.9750.5865
173015160051.20.460.9151.3551.3551.2389
172989240050.740.330.6551.4851.550.74601
172980600050.410.490.9850.4150.4150.4136
172971960049.92-1.17-2.2949.9449.9449.912441
172963320051.09-0.25-0.4951.0951.0951.0997
172954680051.34-0.02-0.0451.7751.7751.34284
172928760051.360.160.3151.4651.5551.361505
172920120051.2-0.23-0.4551.0851.251.08450
172911480051.43-0.06-0.1251.3651.4351.36182
172902840051.49-0.3-0.5851.3151.6151.31626
172868280051.790.40.7851.5551.7951.55239
172859640051.390.871.7250.651.3950.61734
172851000050.521.082.1849.1850.5249.185591
172842360049.440.811.6748.749.4548.73227
172833720048.63-0.68-1.3849.1549.1548.5878
172807800049.310.741.5249.4849.4849.041079
172799160048.57-0.05-0.1048.548.5748.465203
172790520048.620.10.2148.1748.6448.174380
172781880048.52-0.61-1.2448.5248.5248.5220
172773240049.130.170.3548.8549.1348.853330
172747320048.96-0.2-0.41494948.93460
172738680049.160.390.8048.9949.1648.991004
172730040048.77-0.36-0.7348.7748.7748.775
172721400049.13-0.01-0.0249.0449.2549.03607
172712760049.140.250.5148.849.248.87207
172686840048.890.591.2248.2548.8948.25386
172678200048.30.611.2848.4648.4848.26726
172669560047.69-0.43-0.8947.7547.7947.69353
172660920048.120.010.0248.248.248.07550
172652280048.110.340.7147.2748.1147.271984
172626360047.770.491.0447.347.7747.3210
172617720047.280.360.774747.3471753
172609080046.920.240.5146.5146.9246.21561
172600440046.680.030.0646.5846.6846.32167
172591800046.650.220.4746.5746.6546.57770
172565880046.43-0.98-2.0746.5146.5146.431022
172557240047.41-0.03-0.0647.3347.4747437
172548600047.44-0.94-1.9447.8447.8447.44270
172539960048.38-0.99-2.0149.0349.0348.38709
172505400049.370.230.4749.1549.3749.121050
172496760049.14-0.2-0.4148.8449.6748.841805
172488120049.34-0.32-0.6449.2749.3449.27236
172479480049.66-0.03-0.0649.549.6649.51480
172470840049.6900.0049.6949.6949.690
172444920049.690.380.7749.5249.6949.52229
172436280049.31-0.28-0.5649.3949.3949.31640
172427640049.590.380.7749.249.5949.21542
172419000049.210.460.944949.21491356
172410360048.750.531.1048.548.7548.51124
172384440048.220.170.3548.2248.2248.2222
172375800048.050.450.9548.0648.0648.05527
172367160047.60.611.3046.8347.646.83702
172358520046.990.851.8446.3546.9946.35625

Your Recent History

Delayed Upgrade Clock