ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.836
Bid
7.826
Ask
7.843
Volume
3,793
7.7593 Day's Range 7.843
0.00 52 Week Range 0.00
Previous Close
7.7065
Open
7.778
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 29,717
VWAP
7.8347

CYBR Latest News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 10 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 09 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 08 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 04 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 03 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 02 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 01 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 30 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
satter satter 4 minutes ago
Thanks, send that to cashclan with a note to get reprogrammed from Conspiracy World & to try to join Reality Land.
MRJ25 MRJ25 4 minutes ago
Yes, 16-year CON-ship should get some attention.
FNMA
CaptBeer CaptBeer 5 minutes ago
That's the co-pay. It's still $154 AD ($105 USD ) reimbursement.
AMRN
mick mick 5 minutes ago
https://stockcharts.com/c-sc/sc?s=SYTA&p=W&b=5&g=0&i=t1571600367c&r=1728847158569
SYTA
mick mick 6 minutes ago
https://stockcharts.com/PLUG


https://stockcharts.com/c-sc/sc?s=PLUG&p=W&b=5&g=0&i=t1571600367c&r=1728847158569
mick mick 7 minutes ago
https://stockcharts.com/c-sc/sc?s=SYTA&p=W&b=5&g=0&i=t1571600367c&r=1728847158569
SYTA
satter satter 7 minutes ago
Useless answer. Likely born a limited-capacity brain and then became brainwashed by the Con Man
mick mick 8 minutes ago
I THINK PAMALA IS FAKE FROM ENTRY TO GOV'T PASS.
delerious1 delerious1 9 minutes ago
Hydrogen investment has doubled since 2022, but US electrolytic production still struggles
China has become the world’s leading producer of renewable hydrogen while the U.S. and Europe struggle to resolve regulatory questions, according to the Hydrogen Council.

Published Sept.
mrkirby mrkirby 9 minutes ago
Start buying back shares, before you bankrupt your keeper.

Sound advice.
IFUS
DiscoverGold DiscoverGold 9 minutes ago
Warren Buffett has dumped 100 MILLION shares of Bank of America since September, dropping his stake to 9.99%, just below the 10% ownership threshold
By: TrendSpider | October 13, 2024

• Warren Buffett has dumped 100 MILLION shares of Bank of America since September, drop
BRK.B
mick mick 10 minutes ago
SHOULD BE A GOOD ONE TODAY.

TRUMP IN PRESCOTT,AZ. THEY ARE WARMING THE CROWD UP. ELON MUSK TO SPEAK.
rmmc rmmc 10 minutes ago
Jackie don't bother answering , nobody will listen to you anyways.

Plus you said and these are your words "There is no JORC-compliant resource" but yet that is stated in Mr Summers Bio ,that he does have that.
Balfour Copper Field (over 760 square kilometers of copper, gold, si
HIRU
mick mick 10 minutes ago
GOOD WE NEED SOME LAW AND ORDER. NOW.
rmmc rmmc 10 minutes ago
This is our Geoffrey Summers. I don't know enough to say but could this be the in to the Balfour mine since he owns or has control of shares to it?


Mr Geoffrey Summers, Australian by birth, has operated as a business entrepreneur since leaving college in 1982, as well as taki
HIRU
GetRichLong GetRichLong 10 minutes ago
Massive dumping is coming soon. Watchout for pumpers trying to sell you a bridge imo.
AHRO
getmoreshares getmoreshares 11 minutes ago
bad link
ZHUD
gimmee greenbacks gimmee greenbacks 11 minutes ago
“LivaNova rises following possible CMS reimbursement boost for vagus nerve stimulation”


https://seekingalpha.com/news/4144735-livanova-rises-following-possible-cms-reimbursement-boost-vagus-nerve-stimulation




BIEL
BIEL
NickyCapone NickyCapone 11 minutes ago
https://share.icloud.com/photos/0ceUNsAn2yNoQaDl7mbIZpR3g
AMC
mick mick 11 minutes ago
BOB HEAR THIS

TRUMP IN PRESCOTT,AZ. THEY ARE WARMING THE CROWD UP. ELON MUSK TO SPEAK.
bubba412 bubba412 12 minutes ago
They leased office space not a residence
ELTP
mick mick 12 minutes ago
YES ON THAT, YOU CAN'T EAT GOLD.
flipper44 flipper44 13 minutes ago
View from 40,000 feet. Ex has spent well over a decade bashing NWBO, and he does not know the original OS endpoint data but claims it failed, he knows the endpoints were changed
due to pseudoprogression confoundment and crossover. He knows that DCVax-l succeeded on the actual endpoints for
NWBO
JohanDAo5656 JohanDAo5656 13 minutes ago
https://aistockmarket.substack.com/p/introducing-the-money-machine-the
KBLB
JohanDAo5656 JohanDAo5656 14 minutes ago
https://aistockmarket.substack.com/p/introducing-the-money-machine-the

Your Recent History

Delayed Upgrade Clock