ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crew Energy Inc

Crew Energy Inc (CR)

7.40
0.00
(0.00%)
Closed December 22 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.40
Bid
7.35
Ask
7.49
Volume
-
0.00 Day's Range 0.00
3.61 52 Week Range 7.50
Previous Close
7.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
66,714
Financial Volume
-
VWAP
-

CR Latest News

Crew Energy Inc. Announces Completion of Acquisition By Tourmaline Oil Corp.

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company") is pleased to announce the completion of the acquisition by Tourmaline Oil...

Crew Energy Inc. Announces Overwhelming Shareholder Approval for its Strategic Transaction With Tourmaline Oil Corp.

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company") is pleased to announce that at its special meeting (the "Meeting") of the...

Crew Energy Inc. Announces Strategic Transaction With Tourmaline Oil Corp.

Transaction provides shareholders with 70% premium per share over the 20-day volume weighted average price (VWAP)Share-for-share acquisition structure affords ownership in Canada’s largest natural...

Crew Energy Announces Q2 2024 Results Highlighted by a 67% Increase in Condensate Production Driving a 55% AFF Margin

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces Annual General and Special Meeting Results for Election of Directors

CALGARY, Alberta, May 24, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces Q1 2024 Results Highlighted by a 61% AFF Margin and a 20% Increase in Condensate Production

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces Fourth Quarter and Full Year 2023 Results Highlighted by Record Condensate Production and Balance Sheet Strengthening

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces 2023 Reserves, 2024 Capital Budget and Guidance

CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces Q3 2023 Results Highlighted by 64% Adjusted Funds Flow Margin and Confirmed Permits for the 180 mmcf per Day Groundbirch Gas Facility Plus 85 Wells

CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces Q2 2023 Results Highlighted by A 42% Reduction in Net Debt Over Q1/23 and An Adjusted Funds Flow Margin of 89%

CALGARY, Alberta, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.47.47.400CS
4007.47.47.400CS
120.679.955423476976.737.56.65667147.31182478CS
263.276.19047619054.27.53.613380786.4007525CS
522.8261.57205240174.587.53.612920525.58082799CS
1564.91197.188755022.497.52.465855435.06492616CS
2606.841221.428571430.567.50.146208233.4901203CS

CR - Frequently Asked Questions (FAQ)

What is the current Crew Energy share price?
The current share price of Crew Energy is $ 7.40
What is the 1 year trading range for Crew Energy share price?
Crew Energy has traded in the range of $ 3.61 to $ 7.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
NeutrinoKid NeutrinoKid 3 minutes ago
Okay, but I get all of those normally.
RSPI
arizona1 arizona1 5 minutes ago
Wonder what part of "MAGA" you don't get

And like a magic act, Rafael Cruz pops out from behind the curtain and tells the Führer that, "Yes Sir, my wife Heide is very ugly".

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3ldw4hvr4h22b
DiamondHealer95 DiamondHealer95 6 minutes ago
Who was the moron that "saw a pattern" about Christmas PR releases? Tomorrow is your big day!
KBLB
StayHumble StayHumble 6 minutes ago
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
AZCowboy AZCowboy 7 minutes ago
~ No' Burden Lodas' ... Nope, None At All, ... I'm HERE Because I Studied The ENTIRE Process, and I am quite a diversified owner of numerous WaMu offerings' made available over the years' ... Bonds and Equity ~

I generally don't respond due to flawed considerations and presentations,
COOP
researcher59 researcher59 13 minutes ago
SMCI - the news about too few tree plantings is obviously not related to the company's business, but it does cast some further shade on the CEO. We'll see how the stock reacts tomorrow. I see it as a minor negative at worst.
SMCI
Gamco Gamco 14 minutes ago
Liren Chen
President and CEO at InterDigital, Inc.

As we approach the end of the year, I want to take this opportunity to reflect on what has been an outstanding 2024 for InterDigital and to thank all our employees, our customers, our business partners, and our investors for al
IDCC
fwb fwb 14 minutes ago
Palantir, Anduril In Talks With OpenAI, Elon Musk's SpaceX To Take On Defense Giants: FT


ED CARSON
06:32 PM ET 12/22/2024

Palantir Technologies (PLTR) and startup Anduril are talking with many other tech companies, including OpenAI and Elon Musk'
LMT PLTR RTX
fink fink 15 minutes ago
It's just a tool in the tool box.
Some know how to use em and others don't.

Like why not stick it hard to Panama? Why does US Navy and US flagged ships have to pay more to drift through the canal than every other ship on Earth?

Our boy is going to stop America
AZRH
AverageJoe AverageJoe 15 minutes ago
Yes the app is legit and $BCDS assets will move from $2.3 Million valuation to double that easily in 2025 in my opinion. Rev's will begin to flow and profit to be made here across the board in my opinion. Ducks are lining up!
BCDS
jcromeenes jcromeenes 16 minutes ago
A lottery ticket is a bigger dream with a smaller investment and is starting to feel like better odds.
FNMA
Make It Jake Make It Jake 16 minutes ago
Toof, you might try https://stoxy.app/ Stoxy ; they have an Android app that I thought was fairly good. I've heard good things about https://play.google.com/store/apps/details?id=org.yccheok.jstock.gui JStock but haven't used it myself.

With kind regards,
-- MakeItJake
gitreal gitreal 16 minutes ago
No one is fooled

Sadly, there are actually some that can't tell the difference between a real junior miner and a serial mining scam. They choose to ignore the red flags.
AABB
arizona1 arizona1 19 minutes ago
You have continually stated that Israel is committing a genocide.

Duh!

Amnesty International investigation concludes Israel is committing genocide against Palestinians in Gaza

https://www.amnesty.org/en/wp-content/uploads/2024/12/GettyImages-2182380031-sc
Foodman1291 Foodman1291 19 minutes ago
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
nssrr5 nssrr5 20 minutes ago
I will be here as long as it takes - thanks and good luck to you.
TLRY
Foodman1291 Foodman1291 20 minutes ago
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
surfer44 surfer44 20 minutes ago
The Dark Side of Counter-Strike 2

https://youtu.be/v6jhjjVy5Ls
joe_techi joe_techi 20 minutes ago
Considering the shareholder vote, would think potential nationalism dettrimental risk possible on the Gatos deal given the new order. Not listed in the supporting documentation and think that is a giant oversight. I also believe they recognize this risk, just not listing for whatever reason
AG
i_like_bb_stock i_like_bb_stock 25 minutes ago
To be selling by the prior ceo
ADHC
cojoboy cojoboy 26 minutes ago
Just like this stock..???
IGPK
DCBill DCBill 28 minutes ago
With "unburdened" being a very high standard, I'd opt for a harsh blast of "Fannie and Freddie truth," endorsed by Trump Admin officials, accusing both R and D previous officials of partisan evil, spreading and endorsing falsehoods about the GSEs that most in the nation swallowed, considering those
FNMA
misterfishman misterfishman 30 minutes ago
I think your right.the commanders beat the eagles....go figure.
IGPK
fuagf fuagf 32 minutes ago
LimeTime. There is more misinformation on particularly social media, you apparently don't see that
as a concern. For you to say MSM is junk just says you are misguided as so many others are.
Not likely Not likely 33 minutes ago
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI

Your Recent History

Delayed Upgrade Clock