ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI High Yield Bond Private Pool

CI High Yield Bond Private Pool (CGHY)

10.43
0.04
(0.38%)
Closed January 04 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.43
Bid
10.25
Ask
10.60
Volume
200
10.38 Day's Range 10.38
0.00 52 Week Range 0.00
Previous Close
10.39
Open
10.38
Last Trade
200
@
10.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CGHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
PRSO.....ADTX......MBOT.....KITT.........https://stockcharts.com/h-sc/ui?s=PRSO&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX KITT MBOT
learningcurve2020 learningcurve2020 2 minutes ago
I’m still waiting for when she breaks the news that they’ve decided to pull the MAA in order to reapply with cost figures for NICE.
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
S&P DOUBLE BOTTOM AND READY FOR THE JAN EXPLOSION...FRIDAY WAS EPIC...TOO BAD About the otc clowns getting slapped silly!!!!!
tulla236a tulla236a 3 minutes ago
if you have over $250,000 in the big banks, you better move some to other banks. and if you have an investment in them you might want to move it to something else that’s safer.

https://www.investopedia.com/articles/markets-economy/090716/why-bank-bailins-will-be-new-bailouts.asp
AMC
tulla236a tulla236a 3 minutes ago
if you have over $250,000 in the big banks, you better move some to other banks. and if you have an investment in them you might want to move it to something else that’s safer.

https://www.investopedia.com/articles/markets-economy/090716/why-bank-bailins-will-be-new-bailouts.asp
AMC
Pittkid Pittkid 3 minutes ago
Lol
HMBL
jour_trader jour_trader 3 minutes ago
I actually don't think we do. We have run Adderall IR and ER plus current portfolio on one shift. Recently we added a little OT as we launched more. 

Now in Jan we will be able to use new facility at twice the mfg efficiency. This tells me we could run Adderall ER, IR and Vyvanse all
ELTP
mauismart mauismart 3 minutes ago
Right now the college students are on winter break. When they get back there will be more bottles and cans to be collected. The bashers who are out today can then supplement their meager bashing fees with this work that coincides with the anavex jpm presentation. I hope this helps if not take anavex
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago

They are promoting "big news" to all the OTC traders.  Meanwhile they have 2.4 billion shares ready to sell.  
MDCE
glenn1919 glenn1919 3 minutes ago
PRSO........................https://stockcharts.com/h-sc/ui?s=PRSO&p=W&b=5&g=0&id=p86431144783
PRSO
StayHumble StayHumble 4 minutes ago
wow💹💹$5.3 BILLION💹💹Xplains the Xpert interest here💹 💹 💹 💹
NRDE
BullNBear52 BullNBear52 4 minutes ago
Democracy Dies in Bezos
Jan 4

Ann Telnaes, Pulitzer-winning cartoonist for the Washington Post since 2008, quit the paper this week after her editor killed her cartoon depicting WaPo owner Jeff Bezos and other craven billionaires debasing themselves before Donald J. Trump.
learningcurve2020 learningcurve2020 5 minutes ago
Told you a long time ago that mRNA is the UK government’s darling. LP’s timing is impeccable. 🧐
NWBO
StayHumble StayHumble 5 minutes ago
wow💹 Yes 💹 💹sell HIGH 💹 $100 💹💹💹
WEED
PennyMillions852 PennyMillions852 5 minutes ago
I bash if it’s BS and this company and stock is truly BS!!💩💩
BIEI
glenn1919 glenn1919 6 minutes ago
CTOR....SOAR......ERNA......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CTOR MULN
BullNBear52 BullNBear52 6 minutes ago
Washington Post Cartoonist Quits After Jeff Bezos Cartoon Is Killed
The cartoon, by Ann Telnaes, depicted the owner of The Post, Jeff Bezos, and other billionaires genuflecting toward a statue of President-elect Donald Trump.
https://investorshub.advfn.com/uimage/uploads/2025/1/4/czsbx
PennyMillions852 PennyMillions852 6 minutes ago
Another pump to .02 would be most welcome!! I would have $350K
IGPK
samk samk 6 minutes ago
rx7171, that is exactly how I look at the trial size talks. I think it will be approved and maybe, maybe will require confirmational trial, if OLE data will not serve the same purpose.
AVXL
BIOCHEMUP BIOCHEMUP 7 minutes ago
20M volume on a 9M OS? About to go bonkers soon.
LIDR
devil dog 96 devil dog 96 7 minutes ago
How many days until the no proof scam theory clown🤡 show promo ends? That's what all the shareholders really want to know. We are all hoping you guys will keep performing for us till management starts marketing her. With out you clowns🤡 working this board every day trying to trick tr
ATMH
StayHumble StayHumble 7 minutes ago
💹💹💹💹w0w Lots of interest Today Huzzah!
GTII
BeachBum BeachBum 7 minutes ago
Yup, anyone who believes that rubbish is a fool. AHRO is an illiquid POS trading at .0011. Market makers aren’t trying to cover or move this stock through signals because they don’t have to. Traders favor liquidity, not dead money at any pps and on any exchange. If CG can’t bring revenue backed vol
AHRO
tdbowieknife tdbowieknife 8 minutes ago
Canada cannot halt US trading... Canada halted Canadian TWOH trading, FINRA halted US TWOH trading. What's so hard?


..


.
TWOH
StayHumble StayHumble 9 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC