ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.5248
-0.0076
(-0.17%)
Closed December 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.5248
Bid
4.4962
Ask
4.5447
Volume
-
4.5248 Day's Range 4.5248
0.00 52 Week Range 0.00
Previous Close
4.5324
Open
4.5248
Last Trade
@
4.5248
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 9 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 10 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 12 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 13 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 13 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 15 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 16 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 18 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 20 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 21 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 21 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 25 minutes ago
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 28 minutes ago
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 36 minutes ago
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 37 minutes ago
Sure seems that way
NWBO
Bionic Man Bionic Man 38 minutes ago
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 38 minutes ago
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 39 minutes ago
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 44 minutes ago
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO
crowin crowin 45 minutes ago
...... Jesus is the Reason For The Season!
RDAR
CrossFireTrader CrossFireTrader 47 minutes ago
Who's WE ? Who's OUR ? Your the only one on this Board that owns even one share. This Stock doesn't even exsist. This whole GDVM play was a SCAM thought up by your Ex Wife to take you down !!! Merry Christmas sucker !!
GDVM
Risk vs Reward Risk vs Reward 48 minutes ago
What's an institution??? Ain't no Institutions. Get a clue 

Thats like saying a Democrat cares about the Constitution 


KULR
 just Scottie just Scottie 56 minutes ago
Trump is going to get rid of a lot of unnecessary regulations and red tape making it easier for mergers and acquisitions to seal the deal. Money will flow again. OTC on steroids coming in 2025
RDAR

Your Recent History

Delayed Upgrade Clock