Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Digital Security Index ETF | CBUG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.81 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 |
CBUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.81 | 0.02 | 0.08% | 24.81 | 24.81 | 24.81 | 0 |
| May 15 2024 | 24.79 | 0.38 | 1.56% | 24.79 | 24.79 | 24.79 | 0 |
| May 14 2024 | 24.41 | 0.26 | 1.08% | 24.41 | 24.41 | 24.41 | 0 |
| May 13 2024 | 24.15 | 0.11 | 0.46% | 24.22 | 24.22 | 24.15 | 700 |
| May 10 2024 | 24.04 | 0.07 | 0.29% | 24.04 | 24.04 | 24.04 | 0 |
| May 09 2024 | 23.97 | 0.03 | 0.13% | 23.97 | 23.97 | 23.97 | 0 |
| May 08 2024 | 23.94 | -0.13 | -0.54% | 23.94 | 23.94 | 23.94 | 0 |
| May 07 2024 | 24.07 | 0.05 | 0.21% | 24.07 | 24.07 | 24.07 | 0 |
| May 06 2024 | 24.02 | 0.29 | 1.22% | 24.02 | 24.02 | 24.02 | 0 |
| May 03 2024 | 23.73 | -0.06 | -0.25% | 23.73 | 23.73 | 23.73 | 0 |
| May 02 2024 | 23.79 | 0.18 | 0.76% | 23.79 | 23.79 | 23.79 | 0 |
| May 01 2024 | 23.61 | 0.02 | 0.08% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 30 2024 | 23.59 | -0.31 | -1.30% | 23.59 | 23.59 | 23.59 | 1 |
| Apr 29 2024 | 23.90 | -0.02 | -0.08% | 23.90 | 23.90 | 23.90 | 5 |
| Apr 26 2024 | 23.92 | 0.33 | 1.40% | 23.92 | 23.92 | 23.92 | 0 |
| Apr 25 2024 | 23.59 | -0.21 | -0.88% | 23.54 | 23.69 | 23.54 | 503 |
| Apr 24 2024 | 23.80 | 0.07 | 0.29% | 23.76 | 23.80 | 23.75 | 300 |
| Apr 23 2024 | 23.73 | 0.49 | 2.11% | 23.73 | 23.73 | 23.73 | 0 |
| Apr 22 2024 | 23.24 | 0.26 | 1.13% | 23.24 | 23.24 | 23.24 | 0 |
| Apr 19 2024 | 22.98 | -0.29 | -1.25% | 22.98 | 22.98 | 22.98 | 0 |
| Apr 18 2024 | 23.27 | -0.09 | -0.39% | 23.27 | 23.27 | 23.27 | 0 |
| Apr 17 2024 | 23.36 | -0.20 | -0.85% | 23.36 | 23.36 | 23.36 | 0 |
