BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,730.22
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Ust 3-7yr ? (CBUG) Quote

      Ish Ust 3-7yr ?

      Ish Ust 3-7yr ? (CBUG)

      iShares USD Treasury Bond 3-7yr UCITS ETF
      CI Digital Security Index ETF
      BlackRock Asset Management Ireland Limited
      4.5725
      0.00625
      (0.14%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.5725
      Bid
      4.5705
      Ask
      4.5745
      Volume
      120,046
      4.5555 Day's Range 4.5745
      0.00 52 Week Range 0.00
      Previous Close
      4.5663
      Open
      4.573
      Last Trade
      10992
      @
      4.574
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 548,898
      VWAP
      4.5724

      CBUG Latest News

      More News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 28 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 27 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 26 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 25 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 22 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 21 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 20 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 19 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 18 2024
      RNS Regulatory News

      iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

      iShares VII$TBILLS 3-7YR GBP Hedgd£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

      November 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.81M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.44M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		43.9M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.85M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		106.08k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.63k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		141.86M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		116.98M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		89.54M

      Discussion

      View Full Feed
      Nrdc92 Nrdc92 14 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 16 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 18 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 21 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 23 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 33 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 37 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 40 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 41 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 45 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 50 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 1 hour ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 1 hour ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 1 hour ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 1 hour ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 2 hours ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 2 hours ago
      Let's get to $2 first.

      LCJR

      XRPUSD

      Your Recent History

      LSE
      CBUG
      Ish Ust 3-7yr ?
      LSE
      0F0J
      Kitron Asa
      Delayed Upgrade Clock