News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 26.0869565217 | 0.23 | 0.3 | 0.23 | 19000 | 0.26918421 | CS |
| 4 | 0.04 | 16 | 0.25 | 0.3 | 0.18 | 8127 | 0.25165867 | CS |
| 12 | -0.04 | -12.1212121212 | 0.33 | 0.335 | 0.18 | 8965 | 0.27416351 | CS |
| 26 | 0.12 | 70.5882352941 | 0.17 | 0.335 | 0.17 | 19740 | 0.28006798 | CS |
| 52 | -0.04 | -12.1212121212 | 0.33 | 0.42 | 0.16 | 13679 | 0.28580372 | CS |
| 156 | 0.115 | 65.7142857143 | 0.175 | 0.95 | 0.14 | 24289 | 0.50057715 | CS |
| 260 | 0.21 | 262.5 | 0.08 | 0.95 | 0.04 | 25832 | 0.33431505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.29 | 0.015 | 5.45 | 0.295 | 0.3 | 0.28 | 35500 |
| 1733438400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733352000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 11500 |
| 1733265600 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 51500 |
| 1733179200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.24 | 31500 |
| 1732920000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 500 |
| 1732833600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1732747200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1400 |
| 1732660800 | 0.25 | 0.07 | 38.89 | 0.22 | 0.28 | 0.22 | 34000 |
| 1732574400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 860 |
| 1732315200 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 12751 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.2 | 10253 |
| 1731969600 | 0.225 | -0.005 | -2.17 | 0.19 | 0.225 | 0.19 | 7140 |
| 1731710400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730932800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 20640 |
| 1730846400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1730760000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1500 |
| 1730497200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730324400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730238000 | 0.21 | -0.035 | -14.29 | 0.235 | 0.235 | 0.21 | 2165 |
| 1730151600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729892400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 650 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719600 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.25 | 6115 |
| 1729633200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729546800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 21500 |
| 1729287600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729201200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729114800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729028400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728682800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728596400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728510000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 79 |
| 1728423600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6 |
| 1728337200 | 0.275 | -0.045 | -14.06 | 0.3 | 0.3 | 0.275 | 1003 |
| 1728078000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1727991600 | 0.32 | 0.005 | 1.59 | 0.3 | 0.33 | 0.3 | 53029 |
| 1727905200 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 500 |
| 1727818800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727732400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 18536 |
| 1727473200 | 0.31 | 0.015 | 5.08 | 0.305 | 0.31 | 0.305 | 2500 |
| 1727386800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 100 |
| 1727300400 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.28 | 36500 |
| 1727214000 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.25 | 31500 |
| 1727127600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726868400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 77 |
| 1726782000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726695600 | 0.255 | -0.075 | -22.73 | 0.27 | 0.27 | 0.255 | 104122 |
| 1726609200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 3000 |
| 1726522800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1726263600 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 27500 |
| 1726177200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726090800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 10000 |
| 1726004400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1725918000 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 6375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
