ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,064.49
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Corporation (BN) Quote

      Brookfield Corporation

      Brookfield Corporation (BN)

      Danone
      Brookfield Corporation
      84.13
      1.26
      (1.52%)
      Closed January 18 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      84.13
      Bid
      83.87
      Ask
      84.20
      Volume
      1,261,850
      83.51 Day's Range 84.36
      51.15 52 Week Range 87.65
      Previous Close
      82.87
      Open
      83.51
      Last Trade
      5
      @
      84.13
      Last Trade Time
      Average Volume (3m)
      1,721,167
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BN Latest News

      More News

      Brookfield Corporation to Host Fourth Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) will host its fourth quarter 2024 conference call and webcast on Thursday, February 13, 2025 at...

      January 13 2025
      GlobeNewswire Inc.

      Early Warning Release

      All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Brookfield, through its renewable power and transition business, alongside...

      January 07 2025
      GlobeNewswire Inc.

      Brookfield Corporation Announces Pricing of $700 Million Subordinated Notes Due 2055

      BROOKFIELD, NEWS, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $700 million principal amount of...

      December 10 2024
      GlobeNewswire Inc.

      Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

      BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

      November 20 2024
      GlobeNewswire Inc.

      Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

      BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

      November 14 2024
      GlobeNewswire Inc.

      Brookfield Corporation Reports Record Third Quarter Results

      Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

      November 14 2024
      GlobeNewswire Inc.

      Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

      All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

      November 08 2024
      GlobeNewswire Inc.

      Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

      NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

      October 31 2024
      GlobeNewswire Inc.

      Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

      NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

      October 31 2024
      GlobeNewswire Inc.

      Brookfield Corporation to Host Third Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its third quarter 2024 conference call and webcast on Thursday, November 14, 2024 at...

      October 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.670.80277977474283.4684.3677.55177647479.97418512CS
      44.445.571589910979.6984.6577.55174616581.43460144CS
      128.8911.815523657675.2487.6573.22172116781.20432126CS
      2620.2131.617647058863.9287.6558.35163931674.03258745CS
      5232.5263.011044371251.6187.6551.15173908164.78126546CS
      15639.6734989989.241164033844.4565010187.6538.92173684754.45946607CS
      26039.6734989989.241164033844.4565010187.6538.92173684754.45946607CS

      BN - Frequently Asked Questions (FAQ)

      What is the current Brookfield share price?
      The current share price of Brookfield is $ 84.13
      What is the 1 year trading range for Brookfield share price?
      Brookfield has traded in the range of $ 51.15 to $ 87.65 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (40.00%)
      		2.33M
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		290.11k
      ELREastern Platinum Limited
      $ 0.15
      (20.00%)
      		58k
      PNC.APostmedia Network Canada Corp
      $ 1.30
      (18.18%)
      		400
      PNC.BPostmedia Network Canada Corp
      $ 1.41
      (17.50%)
      		855
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		27k
      OPTOptiva Inc
      $ 4.50
      (-13.46%)
      		2.28k
      APLIAppili Therapeutics Inc
      $ 0.035
      (-12.50%)
      		8.48k
      COPRCoppernico Metals Inc
      $ 0.22
      (-12.00%)
      		332.26k
      ELEFSilver Elephant Mining Corp
      $ 0.165
      (-10.81%)
      		276.23k
      WNDRWonderFi Technologies Inc
      $ 0.35
      (6.06%)
      		15.9M
      TDToronto Dominion Bank
      $ 83.15
      (4.46%)
      		12.47M
      CNQCanadian Natural Resources Ltd
      $ 45.02
      (1.56%)
      		7.7M
      PPLPembina Pipeline Corporation
      $ 54.20
      (1.61%)
      		6.36M
      BCEBCE Inc
      $ 33.49
      (1.98%)
      		5.44M

      BN Discussion

      View Posts
      MiamiGent MiamiGent 1 year ago
      BN Brookfield announces pricing of $700 million notes offering
      BN -0.87% Nov. 27, 2023 5:36 PM ET

      https://stockcharts.com/h-sc/ui?s=BN

      Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
      The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
      The offering is expected to close on or about December 4.
      👍️0
      nowwhat2 nowwhat2 2 years ago
      Symbol change !.....

      What a co-incidence


      👍️0

      Your Recent History

      TSX
      BN
      Brookfield
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads