Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,049,108 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluechip Ltd | BCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.008 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,049,108 | - | 0.006 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 94,108 | AUD 0.007 | AUD |
Bluechip News
Loading Messages....
Historical BCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.007505 | 350,031 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.007 | 0.007149 | 496,758 | 0.001 | 14.29% |
| 3 Months | 0.011 | 0.011 | 0.006 | 0.007286 | 2,893,772 | -0.003 | -27.27% |
| 6 Months | 0.024 | 0.026 | 0.006 | 0.009021 | 1,678,802 | -0.016 | -66.67% |
| 1 Year | 0.03 | 0.034 | 0.006 | 0.012809 | 1,060,682 | -0.022 | -73.33% |
| 3 Years | 0.028 | 0.073 | 0.006 | 0.032045 | 1,079,153 | -0.02 | -71.43% |
| 5 Years | 0.08 | 0.195 | 0.006 | 0.051019 | 1,007,172 | -0.072 | -90.00% |
