ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

0.76
-0.02
(-2.56%)
Closed December 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.76
Bid
0.76
Ask
0.88
Volume
24,470
0.75 Day's Range 0.79
0.64 52 Week Range 8.00
Previous Close
0.78
Open
0.78
Last Trade
500
@
0.76
Last Trade Time
Average Volume (3m)
71,502
Financial Volume
-
VWAP
-

BCT Latest News

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer in Spotlight Poster at 2024 SABCS®

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the...

BriaCell Receives Green-Light from Data Safety Monitoring Board for its Phase 3 Study in Metastatic Breast Cancer

The Data Safety Monitoring Board (DSMB) stated no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT™ plus an immune check point inhibitor in metastatic...

BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer

SABCS® “Spotlight” poster to be presented on Wednesday, December 11, 2024 7:00 AM – 8:30 AM CST highlights positive BriaCell survival and clinical benefit data across all metastatic breast cancer...

BriaCell Provides Update to its Board of Directors

PHILADELPHIA, Pa. and VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-10.58823529410.850.940.75483210.8614708CS
4-0.2-20.83333333330.961.830.75971471.19075953CS
12-1.09-58.91891891891.851.910.75715021.16170415CS
26-0.94-55.29411764711.72.530.64491851.10465589CS
52-6.09-88.90510948916.8580.64289191.45913303CS
156-10.08-92.988929889310.8415.050.64144833.93047034CS
260-10.08-92.988929889310.8415.050.64144833.93047034CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 0.76
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 0.64 to $ 8.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Trend-Setter Trend-Setter 4 minutes ago
Why is it ihub doesn't show a real-time news indicator on ELTP? They did the same thing the last time (showed in only after market closed).
ELTP
EmpressMonk25 EmpressMonk25 4 minutes ago
You exclude the known fact that the (3) core products, the wallet, the token engine and ETX'S were put on hold because of the SEC's ridiculous regulations.
HMBL
otcsource otcsource 4 minutes ago
So far this has been a real disappointment. On Watch but man this one has not lived up to all the hype/post on this board!! OY!!
PSRU
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Seems like with Cohen's near 90K followers that investors aren't going to wait to much in to the last minute to load up. They might to choose for good timing like the end of 2024 or the beginning of 2025 !! Hey that's all in the next 7 days :)

IMO - NFA

GO ZHUD$
ZHUD
Rattlershehe Rattlershehe 5 minutes ago
It definitely is an exciting time to be a KRTL shareholder. We got the cola coming any day. Which could easily bring us past $.25 but I think that the real money is when the website gets put back up. You see I think they took it down to put the pharmaceutical manufacturers products on for sale. When
KRTL
JimmyCrickets JimmyCrickets 5 minutes ago
Level 2
IHGP
bas2020 bas2020 5 minutes ago
The only liars I see are the FUDsters who post here incessantly. 👿☠️
NWBO
misterfishman misterfishman 5 minutes ago
hope so.
RDAR
Helloman1 Helloman1 5 minutes ago
Unfortunately fcgd from what I understand has s $600.000 lean / judgment.
FCGD
TrendTrade2016 TrendTrade2016 5 minutes ago
QSI BLUE SKY AFTER 2.33
QSI
facts_matter14 facts_matter14 5 minutes ago
Truer words never spoken…….Max has failed the shareholders on delivering equity, growth,sustainable revenue,profit, and trust. He has had years not 2,3 but no going on 8 years. Nothing to the shareholders. Only to himself and a few others. I believe that if one truly looked into the Financials say a
SRMX
skitahoe skitahoe 6 minutes ago
There was a time when I felt like you, however with batteries easily able to deliver 600 plus mile range, I believe that most fuel cells will become massive charging stations for electric vehicles of all sorts.  Much less of a hydrogen distribution network will  be required and they can be placed wh
CRTG
Bionic Man Bionic Man 6 minutes ago
128.6 million buys to 28.6 million sells.  We are definitely heading in the right direction!
RDAR
Investor082 Investor082 7 minutes ago
More than 10 years of losing streak and loss of over 90% shareholder value. How many posts during that period? So much time! Hmm!

Again, my bet remains open to you, Flip. In fact, I extended it to end of June 2025 for you, Doc Logic, and some of the other social media posters!
NWBO
Peter J Peter J 7 minutes ago
Can you show Badog that positive needle in your 14.000 pieces haystack?

Thanks.

ERHE
BDEZ BDEZ 7 minutes ago
Not going to hold my breath…
glenn1919 glenn1919 7 minutes ago
GXAI.........................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
theorysuit theorysuit 7 minutes ago
Don't worry Dstockdotconnector can dot connect anything to NWBO. NO worries.. LMFAO
NWBO
Jaxon2010 Jaxon2010 7 minutes ago
Yeah! Lol

IGPK
xoom xoom 7 minutes ago
Picky, are you posting from the North Pole ?
COOP
BDEZ BDEZ 8 minutes ago
And it looks like 47 is putting one of those to lead the AI field, the guy supposedly believes in hiring from India instead of here.

Will see…
tw0122 tw0122 8 minutes ago
Paying just a little more attention drones
Rule $17.83 +20%

12:25 PM EST, 12/23/2024 (MT Newswires) -- Unusual Machines (UMAC) shares rose by more than 15% in recent tradi
UMAC
blackhawks blackhawks 8 minutes ago
Trump is displaying alarming signs of mental illness

Here's the problem and it's a big one from the Editorial Board ...Last Vegas Sun:

Americans should be alarmed by Trump's words and behavior. The nation must confront the fact that beyond his hateful character, he is c
WhenLambo WhenLambo 8 minutes ago
What’s our version of red light green light lol
TPTW

Your Recent History

Delayed Upgrade Clock