Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corp | BCT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 07:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 |
BCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.12 | 2.94 | 3.00 | 1,435 | -0.16 | -5.13% |
| 1 Month | 3.94 | 4.08 | 2.80 | 3.48 | 6,463 | -0.98 | -24.87% |
| 3 Months | 5.66 | 5.66 | 2.80 | 3.79 | 9,338 | -2.70 | -47.70% |
| 6 Months | 5.71 | 8.00 | 2.80 | 4.69 | 6,917 | -2.75 | -48.16% |
| 1 Year | 10.20 | 10.29 | 2.80 | 6.05 | 5,346 | -7.24 | -70.98% |
| 3 Years | 10.84 | 15.05 | 2.80 | 8.19 | 7,346 | -7.88 | -72.69% |
| 5 Years | 10.84 | 15.05 | 2.80 | 8.19 | 7,346 | -7.88 | -72.69% |
BCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 2.94 | 800 |
| Apr 29 2024 | 2.95 | -0.06 | -1.99% | 2.95 | 2.95 | 2.95 | 260 |
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.03 | 2.94 | 2,178 |
| Apr 24 2024 | 3.00 | -0.15 | -4.76% | 3.12 | 3.12 | 3.00 | 2,502 |
| Apr 23 2024 | 3.15 | 0.21 | 7.14% | 3.12 | 3.19 | 3.08 | 6,800 |
| Apr 22 2024 | 2.94 | 0.08 | 2.80% | 2.83 | 2.94 | 2.80 | 1,101 |
| Apr 19 2024 | 2.86 | -0.09 | -3.05% | 3.03 | 3.08 | 2.86 | 5,551 |
| Apr 18 2024 | 2.95 | -0.02 | -0.67% | 3.00 | 3.00 | 2.95 | 802 |
| Apr 17 2024 | 2.97 | -0.16 | -5.11% | 3.13 | 3.13 | 2.90 | 15,161 |
| Apr 16 2024 | 3.13 | -0.11 | -3.40% | 3.24 | 3.24 | 2.86 | 6,837 |
| Apr 15 2024 | 3.24 | -0.16 | -4.71% | 3.41 | 3.41 | 3.23 | 6,802 |
| Apr 12 2024 | 3.40 | -0.31 | -8.36% | 3.69 | 3.69 | 3.40 | 6,721 |
| Apr 11 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.75 | 3.71 | 10,706 |
| Apr 10 2024 | 3.70 | -0.18 | -4.64% | 3.90 | 3.90 | 3.70 | 3,100 |
| Apr 09 2024 | 3.88 | -0.07 | -1.77% | 3.88 | 3.93 | 3.84 | 2,000 |
| Apr 08 2024 | 3.95 | 0.26 | 7.05% | 3.65 | 3.99 | 3.65 | 6,001 |
| Apr 05 2024 | 3.69 | -0.13 | -3.40% | 3.82 | 3.83 | 3.69 | 8,767 |
| Apr 04 2024 | 3.82 | -0.08 | -2.05% | 4.01 | 4.08 | 3.77 | 22,902 |
| Apr 03 2024 | 3.90 | 0.16 | 4.28% | 3.94 | 4.03 | 3.90 | 13,802 |
| Apr 02 2024 | 3.74 | -0.11 | -2.86% | 3.85 | 3.85 | 3.74 | 2,600 |
| Apr 01 2024 | 3.85 | -0.03 | -0.77% | 3.98 | 3.98 | 3.74 | 7,152 |
