![Bombardier Inc](/common/images/company/T_BBD.B.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.75 | 5.90062111801 | 80.5 | 85.3 | 77.99 | 612476 | 81.73050271 | CS |
4 | -5.85 | -6.42151481888 | 91.1 | 97.47 | 73.7 | 712628 | 85.13849758 | CS |
12 | -14.89 | -14.8691831436 | 100.14 | 108.66 | 73.7 | 547985 | 92.17942924 | CS |
26 | -0.47 | -0.548296780215 | 85.72 | 113.6 | 73.7 | 436406 | 94.78990492 | CS |
52 | 37.91 | 80.0802703845 | 47.34 | 113.6 | 46.75 | 457036 | 84.21704281 | CS |
156 | 42.75 | 100.588235294 | 42.5 | 113.6 | 18.3 | 1023408 | 45.6194831 | CS |
260 | 44.25 | 107.926829268 | 41 | 113.6 | 6.5 | 4327296 | 26.02420686 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.