ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bombardier Inc

Bombardier Inc (BBD.B)

85.25
3.30
(4.03%)
Closed February 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.25
Bid
84.38
Ask
85.30
Volume
643,959
82.19 Day's Range 85.30
46.75 52 Week Range 113.60
Previous Close
81.95
Open
82.19
Last Trade
35
@
85.25
Last Trade Time
Average Volume (3m)
547,985
Financial Volume
-
VWAP
-

BBD.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.755.9006211180180.585.377.9961247681.73050271CS
4-5.85-6.4215148188891.197.4773.771262885.13849758CS
12-14.89-14.8691831436100.14108.6673.754798592.17942924CS
26-0.47-0.54829678021585.72113.673.743640694.78990492CS
5237.9180.080270384547.34113.646.7545703684.21704281CS
15642.75100.58823529442.5113.618.3102340845.6194831CS
26044.25107.92682926841113.66.5432729626.02420686CS

BBD.B - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is $ 85.25
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of $ 46.75 to $ 113.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

BBD.B Discussion

View Posts
nowwhat2 nowwhat2 1 week ago
Fell off the radar eh
So what has been happening ?


Oh........



What ?......They're still making Jets again ?......Oh my gosh

https://seekingalpha.com/article/4756327-bombardier-tariff-turmoil-rattles-investors
πŸ‘οΈ0
ernie44 ernie44 1 year ago
AIRPORT SECURITY New technology and well trained agents in the department

πŸ‘οΈ0
ernie44 ernie44 2 years ago
the Bomber needs a classy new livery



https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 2 years ago
The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147
πŸ‘οΈ0
ernie44 ernie44 2 years ago
Celine Dion was faithful to her province and bought a big jet from Bombardier
πŸ‘οΈ0
ernie44 ernie44 2 years ago
FLASH NEWS-----------------

A Cash offer to buy some senior Bonds
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Huge back orders billions
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Went up a lot looking at chart over time
πŸ‘οΈ0
ernie44 ernie44 3 years ago
and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Interesting where stock headed
πŸ‘οΈ0
ernie44 ernie44 3 years ago
NOW i will only buy the ''A'' shares
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Down a lot according to chart
πŸ‘οΈ0
ernie44 ernie44 3 years ago
money for nothing, and friends for free

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today dollarssssssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Maybe back to $1 LOL
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
See there was a r s terrible
πŸ‘οΈ0
ernie44 ernie44 3 years ago
BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
.50 to $2.00 if you a chart
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Really
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
25:1
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about r s happening
πŸ‘οΈ0
ernie44 ernie44 3 years ago
A REV SPLT---would be a disaster
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Planes look great
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting because of the maybe reverse split
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
A while back smart to buy the preferreds
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
I think the bombardier family own a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Reverse split maybe, terrible
πŸ‘οΈ0
ernie44 ernie44 3 years ago
I only know what I read in the Wall ST journal
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".
πŸ‘οΈ0
ernie44 ernie44 3 years ago
get in now if you like BBD.B
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Now dropping
πŸ‘οΈ0
TheRealMrPirate TheRealMrPirate 3 years ago
$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Going up again
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Who paid $1.20
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow $1.20
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder about $5 previous history
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wow up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Opened higher
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Neat planes
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Could this be the bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
πŸ‘οΈ0
ernie44 ernie44 3 years ago
DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock