Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Media Advisory - Bombardier and Centennial College Celebrate Handover of donated Global 7500 Test Vehicle Canada NewsWire TORONTO, Oct. 5, 2022 TORONTO, Oct. 5, 2022 /CNW/ -Β ...
Media Advisory - Canadian Grand Prize winner of 'This is Our Shot' COVID-19 vaccination campaign to celebrate wedding anniversary aboard a Toronto-built Bombardier jet Canada...
Media Advisory - Bombardier to announce update on new state-of-the-art Global Manufacturing Centre at Pearson Airport Canada NewsWire TORONTO, Nov. 1, 2021 TORONTO, Nov. 1, 2021 /CNW/ - Γric...
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 3 sept. 2021 TORONTO, le 3 sept. 2021 /CNW/ - Γ la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 3, 2021 TORONTO, Sept. 3, 2021 /CNW/ - As a result of the quarterly review, S&P...
Agreement with StandardAero will enable Challenger and Learjet customers to benefit from expanded overhaul service capabilitiesDeal provides customers with all-inclusive pricing options on all...
MONTREAL, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Bombardier announced a key leadership appointment at its newly acquired Berlin service facility in Germany, demonstrating a strong commitment to the...
Free-of-charge Smart Link Plus box enables operators to make data-driven decisions and maximize operational efficiencyChallenger 300 and Challenger 350 aircraft customers can book Smart Link Plus...
Challenger 350 aircraft boasts an unparalleled cabin, a smooth ride and the lowest direct operating costs in its categoryLatitude 33 Aviation to offer its newest Challenger 350 business jet for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.85 | -12.5427037579 | 102.45 | 103.41 | 88.4 | 429681 | 95.89950806 | CS |
4 | -13.12 | -12.7725856698 | 102.72 | 104.48 | 88.4 | 372199 | 97.02332314 | CS |
12 | -15.38 | -14.6504096018 | 104.98 | 108.8 | 88.4 | 408350 | 99.09544901 | CS |
26 | -4.76 | -5.04451038576 | 94.36 | 113.6 | 77.5 | 387949 | 96.93659743 | CS |
52 | 36.61 | 69.0885072655 | 52.99 | 113.6 | 44.29 | 437732 | 80.60271065 | CS |
156 | 45.6 | 103.636363636 | 44 | 113.6 | 18.3 | 1227638 | 44.34747771 | CS |
260 | 44.35 | 98.0110497238 | 45.25 | 113.6 | 6.5 | 4622146 | 26.35822169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.