Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bombardier Inc | BBD.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.15 | 57.95 | 58.62 | 58.15 | 58.53 |
BBD.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.82 | 60.49 | 56.41 | 58.77 | 301,699 | -0.67 | -1.14% |
1 Month | 47.75 | 60.49 | 47.33 | 54.37 | 427,164 | 10.40 | 21.78% |
3 Months | 50.22 | 60.49 | 44.29 | 51.45 | 437,404 | 7.93 | 15.79% |
6 Months | 46.85 | 60.49 | 39.87 | 49.73 | 447,921 | 11.30 | 24.12% |
1 Year | 66.21 | 74.43 | 39.87 | 54.81 | 465,298 | -8.06 | -12.17% |
3 Years | 20.50 | 74.43 | 18.30 | 39.44 | 2,989,718 | 37.65 | 183.66% |
5 Years | 66.50 | 74.43 | 6.50 | 30.63 | 5,633,783 | -8.35 | -12.56% |
BBD.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 58.15 | -0.38 | -0.65% | 58.15 | 58.62 | 57.95 | 247,546 |
Mar 27 2024 | 58.53 | 0.25 | 0.43% | 58.71 | 58.82 | 57.73 | 213,291 |
Mar 26 2024 | 58.28 | -0.59 | -1.00% | 58.82 | 59.17 | 56.41 | 447,034 |
Mar 25 2024 | 58.87 | -0.78 | -1.31% | 59.25 | 59.60 | 58.36 | 290,183 |
Mar 22 2024 | 59.65 | 0.70 | 1.19% | 59.00 | 59.78 | 58.50 | 197,365 |
Mar 21 2024 | 58.95 | -0.63 | -1.06% | 58.82 | 60.49 | 58.58 | 360,623 |
Mar 20 2024 | 59.58 | 1.34 | 2.30% | 58.39 | 60.00 | 58.03 | 497,114 |
Mar 19 2024 | 58.24 | 1.59 | 2.81% | 56.65 | 58.35 | 56.64 | 517,355 |
Mar 18 2024 | 56.65 | 1.66 | 3.02% | 55.00 | 56.86 | 54.65 | 430,055 |
Mar 15 2024 | 54.99 | 0.50 | 0.92% | 54.23 | 55.63 | 54.23 | 470,835 |
Mar 14 2024 | 54.49 | 0.85 | 1.58% | 53.53 | 54.51 | 53.18 | 402,442 |
Mar 13 2024 | 53.64 | 0.92 | 1.75% | 52.67 | 53.98 | 52.29 | 583,037 |
Mar 12 2024 | 52.72 | 0.27 | 0.51% | 52.71 | 53.41 | 52.21 | 363,586 |
Mar 11 2024 | 52.45 | 0.01 | 0.02% | 52.10 | 53.13 | 52.04 | 334,466 |
Mar 08 2024 | 52.44 | 0.00 | 0.00% | 52.28 | 52.85 | 51.96 | 349,114 |
Mar 07 2024 | 52.44 | -0.61 | -1.15% | 53.20 | 53.67 | 52.24 | 384,355 |
Mar 06 2024 | 53.05 | 2.50 | 4.95% | 50.98 | 53.17 | 50.89 | 872,704 |
Mar 05 2024 | 50.55 | 0.64 | 1.28% | 50.10 | 51.09 | 49.63 | 476,199 |
Mar 04 2024 | 49.91 | 0.17 | 0.34% | 49.25 | 50.30 | 49.25 | 437,444 |
Mar 01 2024 | 49.74 | 0.58 | 1.18% | 49.76 | 50.31 | 48.93 | 456,435 |
Feb 29 2024 | 49.16 | 1.81 | 3.82% | 47.75 | 49.22 | 47.33 | 459,642 |