Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.45% | 0.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.55 | 0.58 | 0.56 | 0.58 |
BBD.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.60 | 0.53 | 0.5753558 | 5,614,561 | -0.02 | -3.45% |
| 1 Month | 0.71 | 0.75 | 0.53 | 0.6218371 | 8,369,955 | -0.15 | -21.13% |
| 3 Months | 0.50 | 0.79 | 0.43 | 0.5996706 | 7,285,954 | 0.06 | 12.0% |
| 6 Months | 0.42 | 0.79 | 0.26 | 0.487009 | 6,713,307 | 0.14 | 33.33% |
| 1 Year | 1.21 | 1.31 | 0.26 | 0.521003 | 10,862,539 | -0.65 | -53.72% |
| 3 Years | 3.99 | 5.58 | 0.26 | 1.90 | 9,737,100 | -3.43 | -85.96% |
| 5 Years | 1.00 | 5.58 | 0.26 | 2.02 | 8,489,196 | -0.44 | -44.0% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 5,106,454 |
| Feb 25 2021 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.56 | 5,110,116 |
| Feb 24 2021 | 0.59 | 0.03 | 5.36% | 0.56 | 0.60 | 0.56 | 6,074,468 |
| Feb 23 2021 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.53 | 7,528,452 |
| Feb 22 2021 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.56 | 4,055,168 |
| Feb 19 2021 | 0.58 | 0.01 | 1.75% | 0.58 | 0.59 | 0.56 | 5,304,600 |
| Feb 19 2021 | 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 0 |
| Feb 18 2021 | 0.57 | -0.04 | -6.56% | 0.61 | 0.62 | 0.55 | 13,131,953 |
| Feb 17 2021 | 0.61 | -0.03 | -4.69% | 0.64 | 0.65 | 0.61 | 10,500,545 |
| Feb 16 2021 | 0.64 | 0.02 | 3.23% | 0.64 | 0.67 | 0.63 | 11,102,831 |
| Feb 12 2021 | 0.62 | 0.01 | 1.64% | 0.64 | 0.65 | 0.62 | 9,043,425 |
| Feb 12 2021 | 0.61 | 0.00 | 0.0% | 0.61 | 0.61 | 0.61 | 0 |
| Feb 11 2021 | 0.61 | -0.12 | -16.44% | 0.66 | 0.71 | 0.61 | 24,792,463 |
| Feb 10 2021 | 0.73 | 0.09 | 14.06% | 0.63 | 0.75 | 0.63 | 16,334,252 |
| Feb 09 2021 | 0.64 | 0.00 | 0.0% | 0.63 | 0.64 | 0.63 | 2,839,088 |
| Feb 08 2021 | 0.64 | 0.00 | 0.0% | 0.63 | 0.64 | 0.62 | 5,238,354 |
| Feb 05 2021 | 0.64 | 0.00 | 0.0% | 0.63 | 0.64 | 0.62 | 4,284,085 |
| Feb 04 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.65 | 0.63 | 2,464,778 |
| Feb 03 2021 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.62 | 5,481,184 |
| Feb 02 2021 | 0.65 | 0.01 | 1.56% | 0.65 | 0.68 | 0.65 | 5,166,084 |
| Feb 01 2021 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 0.61 | 6,026,313 |
| Feb 01 2021 | 0.61 | 0.00 | 0.0% | 0.61 | 0.61 | 0.61 | 0 |
| Jan 29 2021 | 0.61 | -0.09 | -12.86% | 0.71 | 0.71 | 0.61 | 14,550,993 |
| Jan 28 2021 | 0.70 | 0.01 | 1.45% | 0.66 | 0.72 | 0.66 | 5,394,439 |
| Jan 27 2021 | 0.69 | 0.00 | 0.0% | 0.65 | 0.70 | 0.61 | 10,271,059 |
| Jan 26 2021 | 0.69 | -0.03 | -4.17% | 0.71 | 0.75 | 0.69 | 9,793,995 |
