ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBD.B Bombardier Inc

58.15
-0.38 (-0.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bombardier Inc BBD.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.65% 58.15 16:12:15
Open Price Low Price High Price Close Price Prev Close
58.15 57.95 58.62 58.15 58.53
more quote information »

BBD.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.8260.4956.4158.77301,699-0.67-1.14%
1 Month47.7560.4947.3354.37427,16410.4021.78%
3 Months50.2260.4944.2951.45437,4047.9315.79%
6 Months46.8560.4939.8749.73447,92111.3024.12%
1 Year66.2174.4339.8754.81465,298-8.06-12.17%
3 Years20.5074.4318.3039.442,989,71837.65183.66%
5 Years66.5074.436.5030.635,633,783-8.35-12.56%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 58.15 -0.38 -0.65% 58.15 58.62 57.95 247,546
Mar 27 2024 58.53 0.25 0.43% 58.71 58.82 57.73 213,291
Mar 26 2024 58.28 -0.59 -1.00% 58.82 59.17 56.41 447,034
Mar 25 2024 58.87 -0.78 -1.31% 59.25 59.60 58.36 290,183
Mar 22 2024 59.65 0.70 1.19% 59.00 59.78 58.50 197,365
Mar 21 2024 58.95 -0.63 -1.06% 58.82 60.49 58.58 360,623
Mar 20 2024 59.58 1.34 2.30% 58.39 60.00 58.03 497,114
Mar 19 2024 58.24 1.59 2.81% 56.65 58.35 56.64 517,355
Mar 18 2024 56.65 1.66 3.02% 55.00 56.86 54.65 430,055
Mar 15 2024 54.99 0.50 0.92% 54.23 55.63 54.23 470,835
Mar 14 2024 54.49 0.85 1.58% 53.53 54.51 53.18 402,442
Mar 13 2024 53.64 0.92 1.75% 52.67 53.98 52.29 583,037
Mar 12 2024 52.72 0.27 0.51% 52.71 53.41 52.21 363,586
Mar 11 2024 52.45 0.01 0.02% 52.10 53.13 52.04 334,466
Mar 08 2024 52.44 0.00 0.00% 52.28 52.85 51.96 349,114
Mar 07 2024 52.44 -0.61 -1.15% 53.20 53.67 52.24 384,355
Mar 06 2024 53.05 2.50 4.95% 50.98 53.17 50.89 872,704
Mar 05 2024 50.55 0.64 1.28% 50.10 51.09 49.63 476,199
Mar 04 2024 49.91 0.17 0.34% 49.25 50.30 49.25 437,444
Mar 01 2024 49.74 0.58 1.18% 49.76 50.31 48.93 456,435
Feb 29 2024 49.16 1.81 3.82% 47.75 49.22 47.33 459,642
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock