BBD.B

Bombardier Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.45% 0.56 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.58 0.55 0.58 0.56 0.58
more quote information »

BBD.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.600.530.57535585,614,561-0.02-3.45%
1 Month0.710.750.530.62183718,369,955-0.15-21.13%
3 Months0.500.790.430.59967067,285,9540.0612.0%
6 Months0.420.790.260.4870096,713,3070.1433.33%
1 Year1.211.310.260.52100310,862,539-0.65-53.72%
3 Years3.995.580.261.909,737,100-3.43-85.96%
5 Years1.005.580.262.028,489,196-0.44-44.0%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.56 -0.02 -3.45% 0.58 0.58 0.55 5,106,454
Feb 25 2021 0.58 -0.01 -1.69% 0.60 0.60 0.56 5,110,116
Feb 24 2021 0.59 0.03 5.36% 0.56 0.60 0.56 6,074,468
Feb 23 2021 0.56 -0.01 -1.75% 0.57 0.58 0.53 7,528,452
Feb 22 2021 0.57 -0.01 -1.72% 0.59 0.59 0.56 4,055,168
Feb 19 2021 0.58 0.01 1.75% 0.58 0.59 0.56 5,304,600
Feb 19 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0
Feb 18 2021 0.57 -0.04 -6.56% 0.61 0.62 0.55 13,131,953
Feb 17 2021 0.61 -0.03 -4.69% 0.64 0.65 0.61 10,500,545
Feb 16 2021 0.64 0.02 3.23% 0.64 0.67 0.63 11,102,831
Feb 12 2021 0.62 0.01 1.64% 0.64 0.65 0.62 9,043,425
Feb 12 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0
Feb 11 2021 0.61 -0.12 -16.44% 0.66 0.71 0.61 24,792,463
Feb 10 2021 0.73 0.09 14.06% 0.63 0.75 0.63 16,334,252
Feb 09 2021 0.64 0.00 0.0% 0.63 0.64 0.63 2,839,088
Feb 08 2021 0.64 0.00 0.0% 0.63 0.64 0.62 5,238,354
Feb 05 2021 0.64 0.00 0.0% 0.63 0.64 0.62 4,284,085
Feb 04 2021 0.64 0.00 0.0% 0.64 0.65 0.63 2,464,778
Feb 03 2021 0.64 -0.01 -1.54% 0.65 0.66 0.62 5,481,184
Feb 02 2021 0.65 0.01 1.56% 0.65 0.68 0.65 5,166,084
Feb 01 2021 0.64 0.03 4.92% 0.61 0.64 0.61 6,026,313
Feb 01 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jan 29 2021 0.61 -0.09 -12.86% 0.71 0.71 0.61 14,550,993
Jan 28 2021 0.70 0.01 1.45% 0.66 0.72 0.66 5,394,439
Jan 27 2021 0.69 0.00 0.0% 0.65 0.70 0.61 10,271,059
Jan 26 2021 0.69 -0.03 -4.17% 0.71 0.75 0.69 9,793,995
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.