Bombardier Historical Data - BBD.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.92 1.94 1.90 1.94 1.92 16:10:08
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.991.881.925,705,224-0.03-1.54%
1 Month2.032.151.881.994,707,952-0.11-5.42%
3 Months1.912.151.531.825,190,7840.010.52%
6 Months2.192.461.531.915,799,712-0.27-12.33%
1 Year2.283.031.532.208,248,926-0.36-15.79%
3 Years1.935.581.532.828,062,202-0.01-0.52%
5 Years4.045.580.722.468,115,192-2.12-52.48%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.92 0.00 0.0% 1.94 1.94 1.90 7,283,508
Dec 12 2019 1.92 0.04 2.13% 1.89 1.93 1.88 3,588,288
Dec 11 2019 1.88 -0.04 -2.08% 1.92 1.93 1.88 9,586,045
Dec 10 2019 1.92 -0.02 -1.03% 1.94 1.98 1.91 5,826,449
Dec 09 2019 1.94 -0.04 -2.02% 1.95 1.99 1.92 4,354,783
Dec 06 2019 1.98 0.05 2.59% 1.95 1.99 1.94 5,170,554
Dec 05 2019 1.93 -0.02 -1.03% 1.97 1.98 1.91 4,393,999
Dec 04 2019 1.95 0.00 0.0% 1.96 1.99 1.95 2,888,796
Dec 03 2019 1.95 -0.06 -2.99% 2.00 2.00 1.95 9,786,412
Dec 03 2019 2.01 0.00 0.0% 2.01 2.01 2.01 0
Dec 02 2019 2.01 0.04 2.03% 1.97 2.02 1.97 2,574,493
Nov 29 2019 1.97 -0.04 -1.99% 2.00 2.00 1.97 3,320,811
Nov 28 2019 2.01 -0.02 -0.99% 2.02 2.03 2.01 640,131
Nov 28 2019 2.03 0.00 0.0% 2.03 2.03 2.03 0
Nov 27 2019 2.03 0.00 0.0% 2.03 2.06 2.01 3,388,614
Nov 26 2019 2.03 -0.01 -0.49% 2.02 2.06 2.02 3,585,719
Nov 25 2019 2.04 0.01 0.49% 2.05 2.06 2.02 7,054,475
Nov 22 2019 2.03 -0.12 -5.58% 2.13 2.14 1.99 8,642,767
Nov 21 2019 2.15 0.04 1.9% 2.10 2.15 2.10 4,058,569
Nov 20 2019 2.11 0.04 1.93% 2.05 2.12 2.05 6,050,011
Nov 19 2019 2.07 0.00 0.0% 2.06 2.08 2.01 3,896,619
Nov 18 2019 2.07 0.01 0.49% 2.04 2.07 2.02 2,879,878
Nov 15 2019 2.06 0.03 1.48% 2.03 2.06 2.02 2,471,617
Nov 14 2019 2.03 0.04 2.01% 2.00 2.03 1.99 2,951,717
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.