BBD.B

Bombardier Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bombardier Inc BBD.B Toronto Common Stock Class B Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 4.88% 0.43 15:59:30
Open Price Low Price High Price Close Price Previous Close
0.41 0.40 0.43 0.43 0.41
more quote information »

BBD.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.430.3050.388230212,944,1700.11536.51%
1 Month0.310.430.260.33447317,997,1700.1238.71%
3 Months0.4050.4450.260.34983945,755,6130.0256.17%
6 Months0.510.690.260.43834969,214,062-0.08-15.69%
1 Year2.022.060.260.722059211,497,966-1.59-78.71%
3 Years3.075.580.262.089,763,375-2.64-85.99%
5 Years1.345.580.262.048,526,892-0.91-67.91%

BBD.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0
Nov 25 2020 0.41 0.01 2.5% 0.41 0.41 0.40 4,117,635
Nov 24 2020 0.40 -0.01 -2.44% 0.42 0.42 0.40 8,595,868
Nov 23 2020 0.41 0.025 6.49% 0.40 0.425 0.39 14,195,149
Nov 20 2020 0.385 0.045 13.24% 0.35 0.415 0.34 29,418,877
Nov 19 2020 0.34 0.03 9.68% 0.315 0.34 0.305 8,393,322
Nov 19 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 18 2020 0.31 0.01 3.33% 0.30 0.315 0.295 11,701,285
Nov 17 2020 0.30 0.00 0.0% 0.30 0.30 0.29 4,561,086
Nov 16 2020 0.30 0.02 7.14% 0.29 0.30 0.285 6,936,273
Nov 16 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Nov 13 2020 0.28 -0.01 -3.45% 0.295 0.295 0.275 6,997,947
Nov 12 2020 0.29 -0.005 -1.69% 0.30 0.305 0.29 4,247,447
Nov 11 2020 0.295 -0.015 -4.84% 0.30 0.305 0.295 3,844,372
Nov 10 2020 0.31 0.005 1.64% 0.31 0.315 0.305 5,097,735
Nov 09 2020 0.305 0.01 3.39% 0.31 0.325 0.305 12,223,226
Nov 06 2020 0.295 -0.005 -1.67% 0.29 0.30 0.29 3,422,823
Nov 06 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 05 2020 0.30 0.005 1.69% 0.305 0.31 0.28 8,705,648
Nov 04 2020 0.295 -0.005 -1.67% 0.305 0.305 0.285 4,764,969
Nov 03 2020 0.30 0.005 1.69% 0.30 0.315 0.29 5,571,278
Nov 02 2020 0.295 0.015 5.36% 0.28 0.295 0.27 3,924,657
Nov 02 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0
Oct 30 2020 0.28 -0.025 -8.2% 0.305 0.305 0.26 9,183,710
Oct 29 2020 0.305 -0.01 -3.17% 0.31 0.315 0.30 4,040,094
Oct 28 2020 0.315 -0.01 -3.08% 0.325 0.325 0.31 4,368,545
Oct 27 2020 0.325 -0.005 -1.52% 0.33 0.33 0.32 2,349,803
See More Historical Prices »


Your Recent History
TSX
BBD.B
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.