Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.92 | 1.94 | 1.90 | 1.94 | 1.92 | 16:10:08 |
BBD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.99 | 1.88 | 1.92 | 5,705,224 | -0.03 | -1.54% |
| 1 Month | 2.03 | 2.15 | 1.88 | 1.99 | 4,707,952 | -0.11 | -5.42% |
| 3 Months | 1.91 | 2.15 | 1.53 | 1.82 | 5,190,784 | 0.01 | 0.52% |
| 6 Months | 2.19 | 2.46 | 1.53 | 1.91 | 5,799,712 | -0.27 | -12.33% |
| 1 Year | 2.28 | 3.03 | 1.53 | 2.20 | 8,248,926 | -0.36 | -15.79% |
| 3 Years | 1.93 | 5.58 | 1.53 | 2.82 | 8,062,202 | -0.01 | -0.52% |
| 5 Years | 4.04 | 5.58 | 0.72 | 2.46 | 8,115,192 | -2.12 | -52.48% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 1.92 | 0.00 | 0.0% | 1.94 | 1.94 | 1.90 | 7,283,508 |
| Dec 12 2019 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.88 | 3,588,288 |
| Dec 11 2019 | 1.88 | -0.04 | -2.08% | 1.92 | 1.93 | 1.88 | 9,586,045 |
| Dec 10 2019 | 1.92 | -0.02 | -1.03% | 1.94 | 1.98 | 1.91 | 5,826,449 |
| Dec 09 2019 | 1.94 | -0.04 | -2.02% | 1.95 | 1.99 | 1.92 | 4,354,783 |
| Dec 06 2019 | 1.98 | 0.05 | 2.59% | 1.95 | 1.99 | 1.94 | 5,170,554 |
| Dec 05 2019 | 1.93 | -0.02 | -1.03% | 1.97 | 1.98 | 1.91 | 4,393,999 |
| Dec 04 2019 | 1.95 | 0.00 | 0.0% | 1.96 | 1.99 | 1.95 | 2,888,796 |
| Dec 03 2019 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.95 | 9,786,412 |
| Dec 03 2019 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Dec 02 2019 | 2.01 | 0.04 | 2.03% | 1.97 | 2.02 | 1.97 | 2,574,493 |
| Nov 29 2019 | 1.97 | -0.04 | -1.99% | 2.00 | 2.00 | 1.97 | 3,320,811 |
| Nov 28 2019 | 2.01 | -0.02 | -0.99% | 2.02 | 2.03 | 2.01 | 640,131 |
| Nov 28 2019 | 2.03 | 0.00 | 0.0% | 2.03 | 2.03 | 2.03 | 0 |
| Nov 27 2019 | 2.03 | 0.00 | 0.0% | 2.03 | 2.06 | 2.01 | 3,388,614 |
| Nov 26 2019 | 2.03 | -0.01 | -0.49% | 2.02 | 2.06 | 2.02 | 3,585,719 |
| Nov 25 2019 | 2.04 | 0.01 | 0.49% | 2.05 | 2.06 | 2.02 | 7,054,475 |
| Nov 22 2019 | 2.03 | -0.12 | -5.58% | 2.13 | 2.14 | 1.99 | 8,642,767 |
| Nov 21 2019 | 2.15 | 0.04 | 1.9% | 2.10 | 2.15 | 2.10 | 4,058,569 |
| Nov 20 2019 | 2.11 | 0.04 | 1.93% | 2.05 | 2.12 | 2.05 | 6,050,011 |
| Nov 19 2019 | 2.07 | 0.00 | 0.0% | 2.06 | 2.08 | 2.01 | 3,896,619 |
| Nov 18 2019 | 2.07 | 0.01 | 0.49% | 2.04 | 2.07 | 2.02 | 2,879,878 |
| Nov 15 2019 | 2.06 | 0.03 | 1.48% | 2.03 | 2.06 | 2.02 | 2,471,617 |
| Nov 14 2019 | 2.03 | 0.04 | 2.01% | 2.00 | 2.03 | 1.99 | 2,951,717 |
