Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -1.78% | 19.32 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.06 | 18.74 | 19.68 | 19.32 | 19.67 |
BBD.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.40 | 18.67 | 19.97 | 799,944 | -4.18 | -17.79% |
| 1 Month | 1.21 | 27.78 | 1.05 | 7.85 | 1,707,759 | 18.11 | 1,496.69% |
| 3 Months | 1.40 | 27.78 | 1.05 | 2.37 | 3,447,185 | 17.92 | 1,280.0% |
| 6 Months | 1.65 | 27.78 | 1.05 | 1.81 | 5,282,366 | 17.67 | 1,070.91% |
| 1 Year | 1.20 | 27.78 | 1.05 | 1.79 | 6,575,809 | 18.12 | 1,510.0% |
| 3 Years | 2.21 | 27.78 | 0.26 | 1.12 | 8,268,538 | 17.11 | 774.21% |
| 5 Years | 2.41 | 27.78 | 0.26 | 1.93 | 8,542,666 | 16.91 | 701.66% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 19.32 | -0.35 | -1.78% | 19.06 | 19.68 | 18.74 | 394,551 |
| Jun 29 2022 | 19.67 | 0.26 | 1.34% | 19.28 | 20.10 | 18.67 | 405,640 |
| Jun 28 2022 | 19.41 | 0.29 | 1.52% | 19.75 | 20.40 | 18.90 | 956,866 |
| Jun 27 2022 | 19.12 | -3.99 | -17.27% | 23.32 | 23.32 | 18.90 | 1,846,051 |
| Jun 24 2022 | 23.11 | 0.49 | 2.17% | 22.64 | 23.45 | 22.45 | 240,218 |
| Jun 23 2022 | 22.62 | -0.54 | -2.33% | 23.50 | 24.40 | 22.50 | 550,947 |
| Jun 22 2022 | 23.16 | -0.85 | -3.54% | 23.48 | 24.12 | 23.01 | 507,406 |
| Jun 21 2022 | 24.01 | -1.36 | -5.36% | 25.45 | 25.45 | 23.48 | 393,588 |
| Jun 20 2022 | 25.37 | -1.60 | -5.93% | 26.40 | 27.13 | 25.20 | 231,935 |
| Jun 17 2022 | 26.97 | 0.83 | 3.18% | 26.55 | 27.78 | 25.08 | 1,978,170 |
| Jun 16 2022 | 26.14 | 0.14 | 0.54% | 24.20 | 26.65 | 24.20 | 766,946 |
| Jun 15 2022 | 26.00 | 4.03 | 18.34% | 22.11 | 26.36 | 22.11 | 1,033,419 |
| Jun 14 2022 | 21.97 | -4.89 | -18.21% | 26.43 | 26.44 | 21.56 | 992,424 |
| Jun 13 2022 | 26.86 | 25.73 | 2,276.99% | 24.76 | 26.86 | 23.33 | 411,184 |
| Jun 10 2022 | 1.13 | 0.02 | 1.8% | 1.11 | 1.13 | 1.05 | 6,603,643 |
| Jun 09 2022 | 1.11 | -0.08 | -6.72% | 1.17 | 1.17 | 1.11 | 4,545,209 |
| Jun 08 2022 | 1.19 | -0.02 | -1.65% | 1.20 | 1.20 | 1.17 | 3,136,202 |
| Jun 07 2022 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 1.19 | 2,095,797 |
| Jun 06 2022 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.21 | 2,650,566 |
| Jun 03 2022 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.21 | 2,035,788 |
| Jun 02 2022 | 1.24 | 0.02 | 1.64% | 1.21 | 1.25 | 1.21 | 2,773,176 |
| Jun 01 2022 | 1.22 | 0.03 | 2.52% | 1.21 | 1.24 | 1.19 | 3,876,067 |