2.58
-0.09 (-3.37%)
-0.09 (-3.37%)
Upgrade to Real-Time
Market Closed
Low
2.55
High
4.57
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alexco Resource Corp | AXU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -3.37% | 2.58 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.57 | 2.66 | 2.58 | 2.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.55 | 2.62 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 280 | 128,059 | - | 2.55 - 4.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 300 | $ 2.58 | CAD |
Period:
Draw Mode:
Alexco Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.55 | 2.65 | 154,449 | -0.22 | -7.86% |
| 1 Month | 3.28 | 3.28 | 2.55 | 2.89 | 179,099 | -0.70 | -21.34% |
| 3 Months | 3.44 | 4.01 | 2.55 | 3.37 | 238,911 | -0.86 | -25.0% |
| 6 Months | 3.32 | 4.38 | 2.55 | 3.46 | 252,041 | -0.74 | -22.29% |
| 1 Year | 3.86 | 4.57 | 2.55 | 3.59 | 299,555 | -1.28 | -33.16% |
| 3 Years | 2.40 | 4.65 | 1.00 | 3.02 | 360,024 | 0.18 | 7.5% |
| 5 Years | 2.40 | 4.65 | 1.00 | 3.02 | 360,024 | 0.18 | 7.5% |
