3.23
-0.04 (-1.22%)
-0.04 (-1.22%)
Upgrade to Real-Time
Market Open
Low
2.74
High
4.65
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alexco Resource Corp | AXU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.22% | 3.23 | 12:51:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.22 | 3.29 | 3.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.23 | 3.24 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 193 | 46,176 | - | 2.74 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:48 | 100 | $ 3.23 | CAD |
Alexco Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.51 | 3.16 | 3.33 | 201,680 | -0.18 | -5.28% |
| 1 Month | 3.60 | 4.01 | 3.16 | 3.55 | 313,445 | -0.37 | -10.28% |
| 3 Months | 3.13 | 4.01 | 3.00 | 3.50 | 222,046 | 0.10 | 3.19% |
| 6 Months | 3.54 | 4.38 | 2.83 | 3.58 | 275,098 | -0.31 | -8.76% |
| 1 Year | 2.74 | 4.65 | 2.74 | 3.58 | 345,362 | 0.49 | 17.88% |
| 3 Years | 2.40 | 4.65 | 1.00 | 3.03 | 365,989 | 0.83 | 34.58% |
| 5 Years | 2.40 | 4.65 | 1.00 | 3.03 | 365,989 | 0.83 | 34.58% |
