Hutchison Telecommunications HK Hldgs Ltd (PK) (HUTCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 100 | 1.7 | CS |
4 | -0.11 | -6.0773480663 | 1.81 | 1.81 | 1.7 | 358 | 1.76906977 | CS |
12 | 0.017 | 1.0101010101 | 1.683 | 1.81 | 1.62 | 1953 | 1.76264932 | CS |
26 | -0.13 | -7.10382513661 | 1.83 | 2.2 | 1.62 | 1316 | 1.81411487 | CS |
52 | -0.23 | -11.9170984456 | 1.93 | 2.2 | 1.62 | 1116 | 1.85668028 | CS |
156 | -0.685 | -28.7211740042 | 2.385 | 3.33 | 1.62 | 4183 | 2.27311125 | CS |
260 | -1.13 | -39.9293286219 | 2.83 | 3.36 | 1.62 | 3419 | 2.30320772 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.