AXU

Alexco Resource Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexco Resource Corp AXU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.96% 2.78 14:44:37
Open Price Low Price High Price Close Price Prev Close
2.75 2.75 2.86 2.70
more quote information »

AXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.862.532.63116,9150.031.09%
1 Month3.153.162.532.81166,827-0.37-11.75%
3 Months3.454.012.533.34234,387-0.67-19.42%
6 Months3.654.382.533.45242,323-0.87-23.84%
1 Year4.004.572.533.57287,930-1.22-30.5%
3 Years2.404.651.003.03354,8050.3815.83%
5 Years2.404.651.003.03354,8050.3815.83%

AXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 2.70 0.10 3.85% 2.62 2.70 2.60 71,117
Jul 27 2021 2.60 -0.06 -2.26% 2.68 2.68 2.53 166,089
Jul 26 2021 2.66 0.08 3.1% 2.60 2.72 2.60 83,267
Jul 23 2021 2.58 -0.09 -3.37% 2.64 2.66 2.57 128,059
Jul 22 2021 2.67 -0.06 -2.2% 2.75 2.75 2.62 136,042
Jul 21 2021 2.73 0.10 3.8% 2.62 2.73 2.62 84,499
Jul 20 2021 2.63 0.05 1.94% 2.56 2.67 2.55 117,039
Jul 19 2021 2.58 -0.10 -3.73% 2.63 2.65 2.56 198,924
Jul 16 2021 2.68 -0.12 -4.29% 2.80 2.80 2.62 235,743
Jul 15 2021 2.80 -0.02 -0.71% 2.86 2.86 2.77 135,176
Jul 14 2021 2.82 0.04 1.44% 2.85 2.85 2.80 117,083
Jul 13 2021 2.78 0.05 1.83% 2.74 2.84 2.74 110,500
Jul 12 2021 2.73 -0.12 -4.21% 2.80 2.82 2.70 252,048
Jul 09 2021 2.85 0.01 0.35% 2.84 2.88 2.83 139,973
Jul 08 2021 2.84 -0.16 -5.33% 2.98 3.00 2.83 353,111
Jul 07 2021 3.00 -0.10 -3.23% 3.07 3.07 2.95 184,263
Jul 06 2021 3.10 0.00 0.0% 3.10 3.15 2.98 260,967
Jul 05 2021 3.10 0.00 0.0% 3.10 3.10 3.08 63,643
Jul 02 2021 3.10 0.01 0.32% 3.15 3.16 3.04 381,958
Jun 30 2021 3.09 0.05 1.64% 3.06 3.15 3.03 201,135
Jun 29 2021 3.04 -0.04 -1.3% 3.04 3.09 3.03 84,931
See More Historical Prices »


Your Recent History
TSX
AXU
Alexco Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.