ATS Historical Data - ATS

Company Name	Stock Ticker Symbol	Market	Type
ATS Corporation	ATS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.20%	45.96	16:28:03

Open Price	Low Price	High Price	Close Price	Prev Close
45.83	45.33	45.97	45.96	45.87

ATS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.78	45.97	43.21	44.81	125,508	1.18	2.64%
1 Month	42.78	46.09	41.12	43.81	317,402	3.18	7.43%
3 Months	51.39	53.38	41.12	46.46	264,914	-5.43	-10.57%
6 Months	51.48	60.01	41.12	49.83	196,926	-5.52	-10.72%
1 Year	57.78	64.80	41.12	53.56	195,307	-11.82	-20.46%
3 Years	45.19	64.80	40.75	53.32	184,867	0.77	1.70%
5 Years	45.19	64.80	40.75	53.32	184,867	0.77	1.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	45.96	0.09	0.20%	45.83	45.97	45.33	76,645
May 08 2024	45.87	0.64	1.41%	45.18	45.87	44.94	118,890
May 07 2024	45.23	0.54	1.21%	44.61	45.73	44.61	118,667
May 06 2024	44.69	0.70	1.59%	44.43	44.74	44.03	155,144
May 03 2024	43.99	-0.38	-0.86%	44.87	44.89	43.52	149,949
May 02 2024	44.37	0.07	0.16%	44.78	44.78	43.21	84,891
May 01 2024	44.30	-0.99	-2.19%	45.17	45.23	44.09	178,715
Apr 30 2024	45.29	0.38	0.85%	44.64	45.71	44.64	213,373
Apr 29 2024	44.91	-0.19	-0.42%	45.23	45.40	44.68	182,245
Apr 26 2024	45.10	0.25	0.56%	44.95	45.34	44.74	199,109
Apr 25 2024	44.85	-0.81	-1.77%	45.13	45.45	44.41	275,335
Apr 24 2024	45.66	0.61	1.35%	45.43	46.09	44.86	781,019
Apr 23 2024	45.05	1.83	4.23%	43.26	45.30	43.26	670,410
Apr 22 2024	43.22	0.40	0.93%	42.79	43.67	42.79	237,682
Apr 19 2024	42.82	-0.64	-1.47%	43.35	43.74	42.31	345,791
Apr 18 2024	43.46	1.78	4.27%	41.57	44.25	41.57	989,150
Apr 17 2024	41.68	0.28	0.68%	41.55	41.70	41.12	214,985
Apr 16 2024	41.40	-0.09	-0.22%	41.40	41.80	41.27	377,439
Apr 15 2024	41.49	-0.22	-0.53%	41.79	42.16	41.26	244,461
Apr 12 2024	41.71	-0.98	-2.30%	42.55	42.78	41.53	229,928
Apr 11 2024	42.69	-0.32	-0.74%	42.78	43.16	42.52	462,562
Apr 10 2024	43.01	-1.40	-3.15%	43.76	43.76	42.99	330,456