![Artemis Alpha Trust Plc](/common/images/company/L_ATS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
4 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
12 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
26 | -1 | -0.27027027027 | 370 | 402 | 363 | 33742 | 381.67772186 | DE |
52 | 45 | 13.8888888889 | 324 | 402 | 324 | 30859 | 367.981759 | DE |
156 | -20 | -5.14138817481 | 389 | 402 | 260 | 27414 | 334.47639623 | DE |
260 | 28 | 8.21114369501 | 341 | 478 | 206 | 35943 | 354.94877052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.