ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
369.00
0.00
(0.00%)
Closed July 19 11:30AM

Artemis Alpha Trust Plc (ATS) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
369.00
( - )
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
362.00 52 Week Range 402.00
Previous Close
369.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ATS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036936936900DE
40036936936900DE
120036936936900DE
260036936936900DE
52-7-1.8617021276637640236217943381.14484516DE
1566822.591362126230140226023679335.80683891DE
2609936.666666666727047825932338365.52500728DE

ATS - Frequently Asked Questions (FAQ)

What is the current Artemis Alpha share price?
The current share price of Artemis Alpha is 369.00p
What is the 1 year trading range for Artemis Alpha share price?
Artemis Alpha has traded in the range of 362.00p to 402.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAMAHamak Gold Limited
2.85p
(90.00%)
81.3M
VRSVersarien Plc
0.032p
(56.86%)
994.8M
ARBArgo Blockchain Plc
3.575p
(47.12%)
36.83M
GSCGs Chain Plc
0.45p
(40.63%)
623.66k
CRTMCritical Metals Plc
0.45p
(28.57%)
749.67k
VRCIVerici Dx Plc
0.875p
(-22.22%)
980.15k
CLAICel Ai Plc
0.195p
(-20.41%)
259.36M
COROCoro Energy Plc
0.60p
(-17.24%)
2.29M
IBAIImaging Biometrics Limited
0.625p
(-16.67%)
2.13M
PREMPremier African Minerals Limited
0.018p
(-16.28%)
3.09B
PREMPremier African Minerals Limited
0.018p
(-16.28%)
3.09B
EMEEmpyrean Energy Plc
0.1075p
(-2.27%)
2.54B
MIRIMirriad Advertising Plc
0.014p
(1.45%)
1.71B
CHPCaledonian Holdings Plc
0.00275p
(0.00%)
1.28B
VRSVersarien Plc
0.032p
(56.86%)
994.8M

Discussion

View Full Feed
UndervaludeOpportunity UndervaludeOpportunity 8 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 8 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 9 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 9 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
•Back-to-back green days: +15% Thursday, +29% Friday
•Closed at $0.053 x $0.0556 on just 103,000 shares
RMTG
prototype_101 prototype_101 9 minutes ago
LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_Presentation_-_FINAL-40e13d6a.pdf

Webcast Replay of the ASM

https://youtu.be/SNbbV7e1l2Y
ASM LWLG
weedtrader420 weedtrader420 10 minutes ago
HBAR NOTORIOUS THUGS $2 Target ☝️😎☝️we got this no problem
HBARUSD
WALLnut WALLnut 12 minutes ago
No predictions from me. I do know the 30 day clock started on July 14, so August 13 will mark the last day for a FDA decision. No response from FDA after 30 days and IDE application is approved. 🤞



$RDGL
RDGL
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Well, it's ANOTHER weekend to await our ASTUTE CEO'S next move.

Looking forward to the VALUE he is BUILDING for $RNVA shareholders. 

Remember, for all those who feel trapped and downtrodden, your broker accepts SELL orders and it was YOU who pressed the BUY button.
FOXO RNVA
fuagf fuagf 12 minutes ago
Yeppers, good post. U.S. Proposes Steep Tariffs on Critical E.V. Battery Material

"Good for some, but bad for others. At least this wasn't a moron in the White
House making a unilateral decision. There was a genuine concern..."

This is more balanced too.
PURA VIDA PURA VIDA 15 minutes ago
https://www.otcmarkets.com/stock/AVRW/overview

Here we go again. No public trading - not listed on public market.
Pretty much - de-listed and dark.
AVRW
Ranb2khz Ranb2khz 15 minutes ago
Law Firm Hacked by China, Symantec Flaw, Meta AI Hack, FIDO Key Bypass

~ Noteworthy stories that might have slipped under the radar: powerful US law firm hacked by China, Symantec product flaw, $10,000 Meta AI hack, cryptocurrency thieves bypassing FIDO keys.

~ by Secu
weedtrader420 weedtrader420 16 minutes ago
HBAR ☝️🥳💰 lots of buying power ALL SUMMER LONG $2 TARGET
HBARUSD
WALLnut WALLnut 16 minutes ago
My bad, I clearly had no clue what I was doing when I dared to sketch out a path to profitability for IsoPet. From now on, I’ll leave all strategic planning to the legendary 711. Guy clearly has Warren Buffett shaking in his slippers. 🫡🤪


$RDGL
RDGL
Seminole Red Seminole Red 17 minutes ago
More than 20 injured after car plows into crowd in Los Angeles
Rachel Wolf By Rachel Wolf Fox News
Published July 19, 2025 7:12am EDT

https://www.foxnews.com/us/more-than-injured-after-car-plows-crowd-los-angeles?intcmp=fb_fnc&utm_campaign=trueanthem&utm_medium=social&ut
kid70 kid70 18 minutes ago
When get we expect the filing?
UBQU
GVInvestments GVInvestments 19 minutes ago
trump signs his crypto bill. Will he ever release F and F. He is getting everyone else what they wanted except us. These big funds need to tell him its time he signs executive order releasing F and F now.
FNMA
weedtrader420 weedtrader420 19 minutes ago
XRP KID ROCK BAWITDABA $8 TARGET ☝️🥳☝️
XRPUSD
WooptdooU WooptdooU 20 minutes ago
"No RISK with their own money" has been protected by these GRIFTERS and the helplessly hopeful pennylongs (hhpls) for many a year now.
Cramer called this an experiment to the WORLD.
There is a TRUE REASON not a single one of these grifters will buy at market with their own money.
LWLG
carlson carlson 21 minutes ago
Thanks
NBRI
StayHumble StayHumble 24 minutes ago
$5M REVS +💹15 MILLION Xpert BUYS 💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*ys4p3s*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://investorshub.advfn.com/uimage/uploads/2025/7/19/anzup5milherebitch.png

https
UBQU
StayHumble StayHumble 24 minutes ago
6Digit .000001 BUYS✅Facts Matter Sometimes ✅💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
https://investorshub.advfn.com/uimage/uploads/2025/7/4/hqwrbfactsmatterright.png
HCMC
StayHumble StayHumble 24 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/7/19/armlleatshitbitch.png
HCWC
kid70 kid70 24 minutes ago
Any info who might be the next ceo?  I have a feeling $Ronn is getting ready to make a move 
RONN
weedtrader420 weedtrader420 25 minutes ago
Just getting rid of some weak hands. people will be chasing.lmfao $8 ☝️🥳☝️XRP
XRPUSD

Your Recent History

Delayed Upgrade Clock