ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,339.20
      2.55%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.165
      2.47%
      Bitcoin
      63,172.29
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Alpha Trust Plc (ATS) Quote

      Artemis Alpha Trust Plc

      Artemis Alpha Trust Plc (ATS)

      Australis Oil and Gas Limited
      ATS Corporation
      ATS Corporation
      386.00
      2.00
      (0.52%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      386.00
      Bid
      382.00
      Ask
      390.00
      Volume
      613,749
      386.00 Day's Range 386.00
      260.00 52 Week Range 400.00
      Market Cap
      126.273M
      Previous Close
      384.00
      Open
      386.00
      Last Trade
      175000
      @
      381
      (O)
      Last Trade Time
      Financial Volume
      2,369,071p
      VWAP
      386.00
      Average Volume (3m)
      23,243
      Shares Outstanding
      32,713,152
      Dividend Yield
      1.76%
      PE Ratio
      7.14
      Earnings Per Share (EPS)
      0.54
      Revenue
      20.39M
      Net Profit
      17.68M

      About Artemis Alpha Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.artemisalphatrust.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 384p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 400.00p.

      Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £125.62 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 7.14.

      Ask ADVFN Intelligence (AI)

      ATS Latest News

      More News

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

      11 hours ago
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 The unaudited net asset value (calculated on the AIC basis) of...

      September 18 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

      September 17 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

      September 16 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 The unaudited net asset value (calculated on the AIC basis) of...

      September 13 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 12 The unaudited net asset value (calculated on the AIC basis) of...

      September 12 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 11 The unaudited net asset value (calculated on the AIC basis) of...

      September 11 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 10 The unaudited net asset value (calculated on the AIC basis) of...

      September 10 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 09 The unaudited net asset value (calculated on the AIC basis) of...

      September 09 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 06 The unaudited net asset value (calculated on the AIC basis) of...

      September 06 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.51546391752638838837944980381.90998261DE
      4102.6595744680937640037043770384.29929861DE
      12164.3243243243237040035623243378.28052083DE
      265115.22388059733540032829373361.09624855DE
      529130.847457627129540026030872338.43247251DE
      156-42-9.8130841121542844026030093347.68050745DE
      26011039.855072463827647820637546349.25470982DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.78k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		5.36M
      AMGOAmigo Holdings Plc
      0.575p
      (27.78%)
      		6.21M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		1.02M
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		36.87k
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		794.93k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.93M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		738.83k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.11M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		342.49M
      HE1Helium One Global Ltd
      0.915p
      (6.40%)
      		308.82M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		308.05M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		238.72M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		171.84M

      Discussion

      View Full Feed
      NEnorth NEnorth 11 seconds ago
      What kind of active?? Machine active or survey active ??
      CBRF
      i_like_bb_stock i_like_bb_stock 11 seconds ago
      TNON news out https://news.nuntiobot.com/article/649a5e1f-0594-4c20-8323-1ecb38001627
      TNON
      XMaster2023 XMaster2023 13 seconds ago
      Did that seem weird to you?
      NWBO
      Menace212 Menace212 26 seconds ago
      Yeah and that 8-k they dropped earlier this moment basically prohibits them for doing convertibles at this low of sp
      RSPI
      glenn1919 glenn1919 32 seconds ago
      ADD......VIVK.................................https://www.stockscores.com/charts/charts/?ticker=ADD
      VIVK
      lasombra lasombra 56 seconds ago
      WHY CAN'T WE GET THIS STOPPED HE IS HURTING EVERYONE?
      Investor082 Investor082 59 seconds ago
      No one is questioning UK approval. It is going to happen this year and I have said it multiple times. The worst case scenario is there are some conditions attached to the approval like running another trial or more data but conditional approval will be granted for sure.

      Although I am
      NWBO
      jonestint jonestint 1 minute ago
      Of course not. Cult members can't see reality.
      DJT
      beni2020 beni2020 1 minute ago
      That's why I have not.
      I'm not brave enough.. LOL
      VERI
      GBR GBR 2 minutes ago
      One of the core drivers of the increase in demand and robust pipeline that we are seeing is due to the
      strength of our software. Over the past several quarters, Veritone has made significant enhancements
      to our proprietary AI platform, aiWARE.

      All of these enhancements i
      VERI
      Swammmie1040 Swammmie1040 2 minutes ago
      One thing we’re missing here is a moderator. Is there anybody out there? That’s a moderator or apply to B1. We need our sticky notes posted
      SINC
      WarMachine WarMachine 2 minutes ago
      WOW! VOLUME WAS MASSIVE TODAY! $JAMN

      https://i.ytimg.com/vi/fl9TNRMpUeE/maxresdefault.jpg
      JAMN
      MysticalTrailblazer71 MysticalTrailblazer71 2 minutes ago
      Nice green close; just a playing that old fiddle as normal
      ELTP
      Swampy83 Swampy83 2 minutes ago
      I sold 2 Million shares with a profit of 500% kept the rest and and I'm about $30 k up so... your point? 
      IDVV
      getmoreshares getmoreshares 2 minutes ago
      not long ago we had 3-4 flips-- now it costs them double and less gain! Soon there will be another double PPS ( or higher! )- More costs and less gains. Let them have their own agenda!
      NBRI
      jour_trader jour_trader 3 minutes ago
      Elite held the session in green territory, but volume is softening. It’s just a game of timing for what’s to come - facility approval, launches, BE studies, FDA approvals, etc. All good things, all good things.
      ELTP
      The Whale The Whale 3 minutes ago
      What happened to $ASII'ERS you 🤡???
      ASII
      glenn1919 glenn1919 3 minutes ago
      ADD.................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
      ADD
      Going_4_It Going_4_It 3 minutes ago
      Interesting article but it is basically a lot of hype and virtually no substance. And not relevant to this forum.

      The time line is interesting; four years from the initial decision to the point that the paperwork is authorized. And all for a "non-power" reactor to be used for research
      LTBR
      Maxthedog Maxthedog 3 minutes ago
      Exactly bubba, too much ra ra and toppin off. Can we hit .50 ?
      ELTP
      Adam16 Adam16 4 minutes ago
      Approved!
      AGBA
      MightyX MightyX 4 minutes ago
      Doesn’t sound like you know how market works..or you’re just bluffing like the market
      APLD
      otterman otterman 4 minutes ago
      Ive been waiting, all Ive seen are idle threats, and if they exercise one of those, wheeeeew.
      DBMM

      Your Recent History

      LSE
      ATS
      Artemis Alpha
      Delayed Upgrade Clock