ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.48
0.18
(3.40%)
Closed January 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.48
Bid
5.38
Ask
5.50
Volume
442,893
5.37 Day's Range 5.52
3.73 52 Week Range 6.97
Previous Close
5.30
Open
5.50
Last Trade
50
@
5.48
Last Trade Time
Average Volume (3m)
331,511
Financial Volume
-
VWAP
-

ARIS Latest News

ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK

ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK Canada NewsWire VANCOUVER, BC, Jan. 15, 2025 VANCOUVER, BC, Jan. 15, 2025 /CNW/ - Aris Mining Corporation (Aris Mining or...

ARIS MINING ANNOUNCES PROPOSED COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION

ARIS MINING ANNOUNCES PROPOSED COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/...

ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE

ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 All...

ARIS MINING ANNOUNCES Q3 2024 EARNINGS RELEASE DATE

ARIS MINING ANNOUNCES Q3 2024 EARNINGS RELEASE DATE PR Newswire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the Company) (TSX:...

ARIS MINING ANNOUNCES CLOSING OF US$450 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES

ARIS MINING ANNOUNCES CLOSING OF US$450 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31...

ARIS MINING ANNOUNCES PRICING OF US$450 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES

ARIS MINING ANNOUNCES PRICING OF US$450 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES PR Newswire VANCOUVER, BC, Oct. 24, 2024 VANCOUVER, BC, Oct. 24, 2024...

ARIS MINING ANNOUNCES LAUNCH OF US$400 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES

ARIS MINING ANNOUNCES LAUNCH OF US$400 MILLION SENIOR NOTES OFFERING TO FUND REDEMPTION OF OUTSTANDING 6.875% SENIOR NOTES Canada NewsWire VANCOUVER, BC, Oct. 21, 2024 VANCOUVER, BC, Oct. 21...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.780114722755.235.525.082262465.24054385CS
40.377.240704500985.115.595.082164945.28544532CS
12-0.54-8.970099667776.026.154.743315115.39343816CS
26-0.29-5.02599653385.776.974.744925375.9751004CS
521.537.68844221113.986.973.734745545.65041381CS
1564.13305.9259259261.356.971.212733764.69826038CS
2602.3373.96825396833.156.971.212222554.52871195CS

ARIS - Frequently Asked Questions (FAQ)

What is the current Aris Gold share price?
The current share price of Aris Gold is $ 5.48
What is the 1 year trading range for Aris Gold share price?
Aris Gold has traded in the range of $ 3.73 to $ 6.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
ty3 ty3 2 minutes ago
Looks like the new garage door ticker is tanking. Maybe we are getting closer to a new start up $$$
GBHL
skitahoe skitahoe 2 minutes ago
Does anyone know if someone bought for .0004 or if this was simply another sale, but at a slightly higher price.

I would suspect that it was another sell, but if anyone can buy, I'd like to know how.

Gary
CRTG
BNYPD BNYPD 2 minutes ago
How long does a Vietnamese New Year's last
Vietnamese New Year, known as T?t or T?t Nguyên Ðán, typically lasts for about 7 to 9 days. The celebration officially begins on the first day of the first lunar month in the Vietnamese calendar and can extend to the third day, but celebrations and r
FBEC
MartinLutherKing MartinLutherKing 2 minutes ago
Blast out the news tomorrow morning 🚀🚀🚀
FOXO
learningcurve2020 learningcurve2020 3 minutes ago
“Prospective” -Seems to be many definitions. Another would be they’re still actively collecting data from any survivors.
NWBO
delerious1 delerious1 3 minutes ago
Huggy is on a few boards and always on the wrong end of the stock....LOL....then found attempting advice ...you can't make this stuff up LOL
Invest-in-America Invest-in-America 4 minutes ago
RNAZ: Unfortunately for Trump, someone will very soon 'PULL-the-TRIGGER' --- and this time, NOT miss his vacuous CRANIUM!!! (Mark it in your calendar, Bro!!! And Kennedy's reprobate SON shamefully sold-out to the Right --- in truth, the WRONG --- wing of USA society!!!)
RNAZ
jimr1717 jimr1717 4 minutes ago
Don’t get left in the Golden Shower
GRLF
Hosai Hosai 5 minutes ago
If EMA approve then UK could approve potentially 60 days later due to international recognition rule - https://www.gov.uk/government/publications/international-recognition-procedure/international-recognition-procedure
AVXL
Bill2 Bill2 6 minutes ago
Yesterday it gap up to open at 0.0147 and closed at 0.01445, today it gap down open @ 0.01235, who knows tomorrow will gap up again MM’s know something news will come early next week. Those that sold on the low 0.0101 will regret for there losses or does anyone think they trying to cover shorts, bef
MGON
walker_429 walker_429 7 minutes ago
Your reply proves that you are not in the know of what is real and what the future holds.

You are frustrated because your AI search results will only show you what is programmed into it and you depend on it to sound smart.

Live and Learn. Open your mind!
BIEL
Carjockey2 Carjockey2 7 minutes ago
Quick question..if you may.

Is $GVSI a good penny stock to get into now??

TIA

😀
GVSI
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GiheNZYWMAAZUoD?format=jpg&name=small
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Scammy Bear- you are wrong per usual, butt you would be the one inclined to know -considering you are a professional scammer yourself, in addition to you being a useless (non otc trading- claimed) ihub basher troll clown.
BullNBear52 BullNBear52 8 minutes ago
His onboard radar should have seen both planes. Make no mistake he was in the wrong place at the wrong time.
STL Stock STL Stock 8 minutes ago
Im not a MOD but not sure this is sticky worthy.
HMBL
TenKay TenKay 9 minutes ago
Well HMBL doesn’t have to report anything about Ybyrá financials. So what is happening with them does not technically affect HMBL especially given the fact the fertilizer sale has not gone through yet.
HMBL
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475150185_1052579890248503_4332048005625703325_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NBdpMoTU3n4Q7kNvgGjeiNX&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AjJBTJLf_tdbSjCS29jZaEI&oh=00_AYD4ytG9DTqlYBT4ui3C_-ySdGYTwF
crazy horse 0 crazy horse 0 10 minutes ago
Patel sought to assure the committee he would not take any illegal actions but would not commit to resigning if faced with such pressure.

“My answer is simply, I would never do anything unconstitutional or unlawful, and I never have in my 16 years of government service,” he said.
STL Stock STL Stock 10 minutes ago
A May 2024 notice requesting a redo of a Q2/Q3 2023 filing. Neat!
HMBL
DruidJungle53 DruidJungle53 11 minutes ago
It's a DIP! Ya gotta love it.
SFIO
StockInfo11 StockInfo11 11 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing its planned 2025 restart of the high-grade Madsen Gold Mine.
https://www.proactiveinvestors.com/companies/news/1064605/west-red-lake-gold-mines-ceo-discusses-madsen-mine-pre-feasibility-study-and-next-steps-at-vric.html

CEO
WRLGF
Patrick Star Trader Patrick Star Trader 12 minutes ago
Just ignored him thanks for the tip 🕵️
He/she/it’s annoying
HIRU

Your Recent History

Delayed Upgrade Clock