ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.82
0.05
( 0.87% )
Updated: 12:10:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.82
Bid
5.82
Ask
5.83
Volume
185,808
5.75 Day's Range 5.83
2.77 52 Week Range 6.38
Previous Close
5.77
Open
5.77
Last Trade
100
@
5.825
Last Trade Time
12:18:46
Average Volume (3m)
520,142
Financial Volume
-
VWAP
-

ARIS Latest News

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/...

SOMA GOLD CORP. INTERSECTS 31.4 g/t Au OVER 3.7m, INCLUDING 189.2 g/t Au OVER 0.6m IN LEVEL 1 EXPLORATION DRILLING AT THE CORDERO MINE, EL BAGRE, ANTIOQUIA, COLOMBIA

SOMA GOLD CORP. INTERSECTS 31.4 g/t Au OVER 3.7m, INCLUDING 189.2 g/t Au OVER 0.6m IN LEVEL 1 EXPLORATION DRILLING AT THE CORDERO MINE, EL BAGRE, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER...

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51%

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51% Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Aris Mining...

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN Canada NewsWire VANCOUVER, BC, May 23, 2024 VANCOUVER, BC, May 23, 2024 /CNW/...

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX:...

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Aris Mining...

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE PR Newswire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /PRNewswire/ - Aris...

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS PR Newswire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /PRNewswire/ - Aris...

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M PR Newswire VANCOUVER, BC, March 6, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-7.324840764336.286.385.514213705.91286661CS
40.5710.85714285715.256.385.133801635.80870801CS
120.285.054151624555.546.385.135201425.71382013CS
261.9550.38759689923.876.383.724505935.21160758CS
522.3869.18604651163.446.382.773179214.77184895CS
1563.9203.1251.926.381.211923414.0465712CS
2602.6784.76190476193.156.381.211791513.93619347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
RGCRegencell Bioscience Holdings Ltd
$ 18.62
(452.52%)
108.99k
SLRXSalarius Pharmaceuticals Inc
$ 4.8263
(213.40%)
45.2M
ADILAdial Pharmaceuticals Inc
$ 1.555
(46.70%)
148.03M
ATPCAgape ATP Corporation
$ 0.2038
(42.52%)
92.55M
RNAZTransCode Therapeutics Inc
$ 0.2999
(-62.16%)
6.29M
FLYEFly E Group Inc
$ 2.60
(-59.25%)
7.82M
JAGXJaguar Health Inc
$ 1.94
(-54.57%)
10.51M
MIRAMIRA Pharmaceuticals Inc
$ 2.3201
(-53.69%)
20.22M
CMAXCareMax Inc
$ 3.37
(-35.07%)
7.18M
ADILAdial Pharmaceuticals Inc
$ 1.55
(46.23%)
148.03M
SPWRSunPower Corporation
$ 1.005
(40.40%)
119.01M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
98.25M
ATPCAgape ATP Corporation
$ 0.2038
(42.52%)
92.55M
NVDANVIDIA Corporation
$ 123.7997
(0.21%)
91.17M

Discussion

View Full Feed
burdbasket burdbasket 3 minutes ago
I drove through your part of Texas last week going and coming home from a cruise. I didn’t encounter anyone more petulant than you, even at Buc-ees, the greatest collection of rednecks anywhere in America.

So which are you today; Beavis or Butthead?
HIRU
Roofus Roofus 3 minutes ago
And MIRA went from like $0.60 to $7.98 ….

So let’s hope RDGL trades like that one :-)
RDGL
mrwilson31 mrwilson31 3 minutes ago
Some people find opportunity.
Some don’t. Sorry that you are in the latter.
XCRT
LVerstee LVerstee 3 minutes ago
Short version. Based on your information, keypoints/activities Siri is involved in:

- Purchasing and selling gold.
- Allocating gold to investors.
- Managing and facilitating transactions involving gold.

In the United States, these activities typically req
ITUP
vator vator 3 minutes ago
Musk put his money where his mouth was. Also didn’t ask for what resembles a true up. His shares suffered as his shareholders suffered. Why don’t we issue shares to our fearless leaders discounted by the dilution we all suffered. That would equate to less shares than what they think they deserve.
NWBO
SunnySage39 SunnySage39 3 minutes ago
Trade to Black coverage....Cannabix
https://www.youtube.com/watch?v=0q0SBvlJiMI&t=1329s
BLOZF
bubba412 bubba412 3 minutes ago
Blah blah blah shoulda coulda They price is what it’s worth right now Get over it If you see criminal activity I think you should prove it on this board and report it to the SEC I doubt that will happen because what you just posted is BS!!
ELTP
Monksdream Monksdream 4 minutes ago
LMT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/m[dmwIMG_9891.gif
LMT
carusso carusso 4 minutes ago
No real sign of viable working parks inside this old, old TV screen…
EPAZ
BIOCHEMUP BIOCHEMUP 4 minutes ago
Slow day here.
IDVV
jobynimble jobynimble 4 minutes ago
Better now, hopefully it lasts, lol…
deri21 deri21 4 minutes ago
$BIEI Premier Graphene Targets Graphene-Enhanced Asphalt as a Potential Market Larger than Cement
https://www.globenewswire.com/news-release/2024/07/23/2917026/0/en/Premier-Graphene-Targets-Graphene-Enhanced-Asphalt-as-a-Potential-Market-Larger-than-Cement.html
BIEI
NewBornTrade NewBornTrade 4 minutes ago
Every public companies issue shares - Here is just too many at once - I think management could've done much better - There is still a lot to like about the stock -

$RONN
RONN
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://hemptoday.net/draft-german-hemp-law-would-finally-ease-path-for-producers-open-door-to-investment/
CVSI
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/congressional-committee-again-blocks-amendments-to-prevent-marijuana-testing-of-federal-job-applicants/
AYRWF
Awl416 Awl416 5 minutes ago
Oh boy
RGC
Jimmy Joe Jimmy Joe 5 minutes ago
This one screaming "buy me" "please buy me".
🤣😂😆😅
JNSH
carusso carusso 5 minutes ago
We’ve been “stay tuned” for what seems like a couple years, and all there is noise and static on the screen.

EPAZ
Bayguy Bayguy 5 minutes ago
10-4
RONN
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
possible reverse merger
RITE
mzasif mzasif 5 minutes ago
$ASPZ .10, up 25% >>only 5k left >> HUGE KABOOM!! Best R/M player!!!
ASPZ
ksquared ksquared 5 minutes ago
The site a tad sticky and slow this morning... I thought it was just my machine.
I've been having trouble, too.
Monksdream Monksdream 5 minutes ago
BCTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qmtkgIMG_9890.gif
BCTX
Newtogame Newtogame 5 minutes ago
so, no shareholder party invite and I won't be stopping by to BYA.....).....
I only party with people I Like.
And I wish you would try to BMA
deri21 deri21 5 minutes ago
$BIEI Premier Graphene Targets Graphene-Enhanced Asphalt as a Potential Market Larger than Cement
https://www.globenewswire.com/news-release/2024/07/23/2917026/0/en/Premier-Graphene-Targets-Graphene-Enhanced-Asphalt-as-a-Potential-Market-Larger-than-Cement.html
BIEI