Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aris Gold Corp | ARIS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.02% | 5.56 | 16:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.40 | 5.58 | 5.56 | 5.45 |
ARIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.58 | 5.08 | 5.39 | 698,513 | 0.33 | 6.31% |
| 1 Month | 4.90 | 5.58 | 4.79 | 5.11 | 581,851 | 0.66 | 13.47% |
| 3 Months | 4.15 | 5.58 | 3.73 | 4.71 | 388,147 | 1.41 | 33.98% |
| 6 Months | 3.40 | 5.58 | 3.23 | 4.44 | 308,249 | 2.16 | 63.53% |
| 1 Year | 3.99 | 5.58 | 2.77 | 4.03 | 234,465 | 1.57 | 39.35% |
| 3 Years | 2.40 | 5.58 | 1.21 | 3.54 | 158,582 | 3.16 | 131.67% |
| 5 Years | 3.15 | 5.58 | 1.21 | 3.49 | 155,581 | 2.41 | 76.51% |
ARIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.45 | 0.07 | 1.30% | 5.39 | 5.50 | 5.31 | 616,091 |
| Apr 24 2024 | 5.38 | -0.05 | -0.92% | 5.40 | 5.43 | 5.35 | 325,148 |
| Apr 23 2024 | 5.43 | 0.13 | 2.45% | 5.25 | 5.48 | 5.21 | 823,248 |
| Apr 22 2024 | 5.30 | -0.08 | -1.49% | 5.16 | 5.31 | 5.08 | 581,710 |
| Apr 19 2024 | 5.38 | 0.14 | 2.67% | 5.23 | 5.45 | 5.18 | 1,146,368 |
| Apr 18 2024 | 5.24 | 0.19 | 3.76% | 5.11 | 5.25 | 5.08 | 547,312 |
| Apr 17 2024 | 5.05 | 0.17 | 3.48% | 4.94 | 5.10 | 4.92 | 657,787 |
| Apr 16 2024 | 4.88 | -0.04 | -0.81% | 4.91 | 4.94 | 4.82 | 364,879 |
| Apr 15 2024 | 4.92 | -0.07 | -1.40% | 5.02 | 5.02 | 4.80 | 417,675 |
| Apr 12 2024 | 4.99 | -0.05 | -0.99% | 5.17 | 5.30 | 4.95 | 1,131,322 |
| Apr 11 2024 | 5.04 | 0.09 | 1.82% | 5.01 | 5.07 | 4.89 | 220,987 |
| Apr 10 2024 | 4.95 | 0.02 | 0.41% | 4.90 | 5.06 | 4.85 | 231,415 |
| Apr 09 2024 | 4.93 | -0.08 | -1.60% | 5.05 | 5.12 | 4.92 | 586,002 |
| Apr 08 2024 | 5.01 | 0.10 | 2.04% | 4.94 | 5.05 | 4.91 | 627,828 |
| Apr 05 2024 | 4.91 | 0.05 | 1.03% | 4.87 | 4.97 | 4.79 | 415,814 |
| Apr 04 2024 | 4.86 | -0.17 | -3.38% | 5.03 | 5.03 | 4.85 | 282,445 |
| Apr 03 2024 | 5.03 | 0.12 | 2.44% | 4.91 | 5.04 | 4.88 | 702,760 |
| Apr 02 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 5.00 | 4.83 | 696,888 |
| Apr 01 2024 | 4.90 | 0.04 | 0.82% | 4.90 | 4.94 | 4.86 | 679,492 |
| Mar 28 2024 | 4.86 | 0.17 | 3.62% | 4.69 | 4.88 | 4.67 | 602,930 |
| Mar 27 2024 | 4.69 | 0.16 | 3.53% | 4.55 | 4.69 | 4.54 | 385,403 |
| Mar 26 2024 | 4.53 | 0.02 | 0.44% | 4.61 | 4.65 | 4.52 | 215,262 |
