Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.46 | 08:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 |
AQN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.52 | 7.88 | 8.29 | 1,373,128 | 0.54 | 6.82% |
| 1 Month | 8.46 | 8.67 | 7.82 | 8.31 | 1,634,705 | 0.00 | 0.00% |
| 3 Months | 8.01 | 8.85 | 7.61 | 8.08 | 3,091,032 | 0.45 | 5.62% |
| 6 Months | 6.87 | 9.00 | 6.78 | 8.13 | 2,865,335 | 1.59 | 23.14% |
| 1 Year | 11.56 | 12.31 | 6.75 | 9.09 | 2,878,642 | -3.10 | -26.82% |
| 3 Years | 20.20 | 20.22 | 6.75 | 13.07 | 2,947,217 | -11.74 | -58.12% |
| 5 Years | 15.32 | 22.67 | 6.75 | 14.90 | 2,562,718 | -6.86 | -44.78% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.46 | 0.05 | 0.59% | 8.37 | 8.52 | 8.36 | 1,327,407 |
| Apr 23 2024 | 8.41 | 0.10 | 1.20% | 8.29 | 8.49 | 8.25 | 1,767,273 |
| Apr 22 2024 | 8.31 | 0.14 | 1.71% | 8.17 | 8.34 | 8.09 | 1,185,540 |
| Apr 19 2024 | 8.17 | 0.12 | 1.49% | 8.05 | 8.20 | 8.03 | 1,417,457 |
| Apr 18 2024 | 8.05 | 0.11 | 1.39% | 7.92 | 8.05 | 7.88 | 1,167,965 |
| Apr 17 2024 | 7.94 | 0.10 | 1.28% | 7.88 | 7.99 | 7.85 | 1,161,923 |
| Apr 16 2024 | 7.84 | -0.18 | -2.24% | 7.99 | 8.00 | 7.82 | 1,868,938 |
| Apr 15 2024 | 8.02 | -0.16 | -1.96% | 8.19 | 8.20 | 7.96 | 2,104,526 |
| Apr 12 2024 | 8.18 | -0.18 | -2.15% | 8.35 | 8.45 | 8.12 | 1,799,736 |
| Apr 11 2024 | 8.36 | 0.04 | 0.48% | 8.36 | 8.46 | 8.16 | 1,748,956 |
| Apr 10 2024 | 8.32 | -0.29 | -3.37% | 8.46 | 8.46 | 8.26 | 2,035,104 |
| Apr 09 2024 | 8.61 | 0.08 | 0.94% | 8.53 | 8.67 | 8.46 | 1,982,950 |
| Apr 08 2024 | 8.53 | 0.13 | 1.55% | 8.40 | 8.53 | 8.37 | 1,272,107 |
| Apr 05 2024 | 8.40 | 0.00 | 0.00% | 8.35 | 8.41 | 8.26 | 1,688,810 |
| Apr 04 2024 | 8.40 | -0.01 | -0.12% | 8.44 | 8.54 | 8.40 | 1,978,004 |
| Apr 03 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.43 | 8.32 | 1,142,573 |
| Apr 02 2024 | 8.41 | -0.02 | -0.24% | 8.29 | 8.44 | 8.29 | 1,756,055 |
| Apr 01 2024 | 8.43 | -0.13 | -1.52% | 8.53 | 8.53 | 8.35 | 1,854,911 |
| Mar 28 2024 | 8.56 | 0.09 | 1.06% | 8.46 | 8.56 | 8.44 | 1,799,157 |
| Mar 27 2024 | 8.47 | 0.29 | 3.55% | 8.08 | 8.48 | 8.08 | 2,267,408 |
| Mar 26 2024 | 8.18 | -0.02 | -0.24% | 8.17 | 8.30 | 8.13 | 2,483,457 |
| Mar 25 2024 | 8.20 | -0.12 | -1.44% | 8.31 | 8.37 | 8.15 | 2,450,944 |
