ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Algonquin Power and Utilities Corp

Algonquin Power and Utilities Corp (AQN)

6.86
0.04
(0.59%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.426.521739130436.446.926.3222982616.62381015CS
40.497.692307692316.376.926.1622134056.47704716CS
120.213.157894736846.657.026.0326505036.48611063CS
26-0.13-1.859799713886.997.636.0328522906.85059574CS
52-0.93-11.93838254177.799.286.0328308887.52059496CS
156-10.94-61.460674157317.820.186.03306148110.61240682CS
260-14.72-68.211306765521.5822.676.03275582513.42541405CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728006.860.040.596.826.926.732272839
17394864006.820.091.346.776.926.742469669
17394000006.730.152.286.536.766.512882516
17393136006.580.071.086.486.66.422466205
17392272006.510.142.206.46.55999996.321783218
17389680006.37-0.08-1.246.446.446.321889699
17388816006.45-0.08-1.236.576.626.42066920
17387952006.530.111.716.456.596.442008385
17387088006.42-0.11-1.686.476.616.411551458
17386224006.530.060.936.296.556.243087967
17383632006.470.223.526.256.616.253490373
17382768006.250.050.816.246.36.211401595
17381904006.2-0.19-2.976.366.416.161990127
17381040006.39-0.17-2.596.546.66.351891473
17380176006.55999990.233.636.286.596.26999994565617
17377584006.33-0.04-0.636.346.386.281745336
17376720006.370.030.476.356.416.322692873
17375856006.34-0.08-1.256.46.416.30999991684772
17374992006.420.020.316.456.546.41798033
17374128006.40.020.316.346.436.33921825
17371536006.380.040.636.376.456.351880040
17370672006.340.213.436.116.366.12640993
17369808006.13-0.09-1.456.256.346.081955613
17368944006.220.071.146.156.26999996.151365942
17368080006.15-0.03-0.496.156.196.032680593
17365488006.18-0.15-2.376.256.356.172686802
17364624006.33-0.08-1.256.386.416.26999991145186
17363760006.410.020.316.376.446.232362693
17362896006.39-0.04-0.626.436.496.371612802
17362032006.43-0.13-1.986.55999996.586.412782644
17359440006.55999990.020.316.576.656.553099361
17358576006.540.162.516.416.55999996.412948738
17356848006.38-0.03-0.476.366.476.351776326
17355984006.41-0.02-0.316.386.466.322163492
17353392006.430.010.166.46.51999996.44303627
17350692006.42-0.01-0.166.396.466.36871329
17349936006.430.111.746.256.436.252259937
17347344006.320.142.276.196.346.125699888
17346480006.18-0.05-0.806.26.26999996.162958959
17345616006.23-0.17-2.666.366.426.235952472
17344752006.4-0.02-0.316.356.456.354112046
17343888006.420.071.106.30999996.536.32785367
17341296006.35-0.08-1.246.426.476.342566888
17340432006.43-0.01-0.166.416.466.26999994848066
17339568006.44-0.15-2.286.596.66.424161085
17338704006.59-0.2-2.956.776.786.593447045
17337840006.790.152.266.677.026.674215743
17335248006.640.010.156.646.696.573363233
17334384006.63-0.03-0.456.636.736.612338904
17333520006.66-0.16-2.356.826.836.633525821
17332656006.820.040.596.756.876.751998462
17331792006.78-0.17-2.456.96.966.764517271
17329200006.950.071.026.866.976.862210513
17328336006.880.030.446.856.916.84636860
17327472006.850.142.096.676.946.673434505
17326608006.71-0.07-1.036.736.796.672139896
17325744006.780.131.956.636.836.633033989
17323152006.65-0.01-0.156.656.736.642207506
17322288006.660.071.066.576.76.542719851
17321424006.59-0.07-1.056.656.686.572307342
17320560006.66-0.08-1.196.716.716.61990339
17319696006.74-0.03-0.446.756.786.692966801

Your Recent History

Delayed Upgrade Clock