BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.32
      0.25%
      US Tech 100
      20,262.40
      0.15%
      Dow Jones
      44,652.99
      0.80%
      Brent Oil
      72.525
      -3.00%
      Bitcoin
      95,644.99
      -2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. ACT Energy Technologies Ltd (ACX) Quote

      ACT Energy Technologies Ltd

      ACT Energy Technologies Ltd (ACX)

      BetAtHomeCom AG
      6.34
      0.00
      ( 0.00% )
      Updated: 13:00:57
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.34
      Bid
      6.30
      Ask
      6.33
      Volume
      40,858
      6.25 Day's Range 6.39
      5.19 52 Week Range 6.90
      Market Cap
      1.532B
      Previous Close
      6.34
      Open
      6.39
      Last Trade
      100
      @
      6.33
      Last Trade Time
      13:00:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,337
      Shares Outstanding
      241,655,000
      Dividend Yield
      -
      PE Ratio
      20.45
      Earnings Per Share (EPS)
      0.04
      Revenue
      545.3M
      Net Profit
      10.63M

      About ACT Energy Technologies Ltd

      Sector
      Drilling Oil And Gas Wells
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.actenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $6.34. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.90.

      ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.53 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

      Ask ADVFN Intelligence (AI)

      ACX Latest News

      More News

      ACT Energy Technologies Reports 2024 Q3 Interim Results

      ACT Energy Technologies Reports 2024 Q3 Interim Results Canada NewsWire CALGARY, AB, Nov. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Nov. 7, 2024 /CNW/ - (TSX:...

      November 07 2024
      PR Newswire (Canada)

      ACT Energy Technologies Reports 2024 Q2 Interim Results

      ACT Energy Technologies Reports 2024 Q2 Interim Results Canada NewsWire CALGARY, AB, Aug. 12, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ CALGARY, AB, Aug. 12, 2024 /CNW/ - ACT...

      August 12 2024
      PR Newswire (Canada)

      Ascendant Copper Completes Acquisition of St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that it has completed its previously announced acquisition of all of...

      March 27 2008
      Marketwired

      Ascendant Copper Files Year End Audited Financial Statements and Announces Annual Meeting

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2008) - Ascendant Copper Corporation ("Ascendant") or ("the Company") (TSX:ACX)(TSX:ACX.WT)(TSX:ACX.WT.A)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN...

      March 26 2008
      Marketwired Canada

      Ascendant Copper's Acquisition of St. Genevieve Resources Overwhelmingly Approved by Shareholders

      VANCOUVER, BRITISH COLUMBIA (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN A0HMLE) today announced that the shareholders of St. Genevieve Resources Ltd. ("St...

      March 17 2008
      Marketwired

      Ascendant Copper Provides Update on Junin Project

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2008) - Ascendant Copper Corporation ("Ascendant") or (the "Company") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C) today responded to notices...

      January 31 2008
      Marketwired Canada

      Ascendant Copper Responds to Announcement by Ecuadorian Minister of Mines and Petroleum

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 25, 2008) - Ascendant Copper Corporation ("Ascendant") (TSX:ACX)(BERLIN:A0HMLE)(FRANKFURT:A5C)(WKN:A0HMLE) ("the Company") has learned through media...

      January 25 2008
      Marketwired Canada

      Ascendant Copper to Acquire St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

      January 17 2008
      Marketwired Canada

      Ascendant Copper to Acquire St. Genevieve Resources

      VANCOUVER, BRITISH COLUMBIA and MONTREAL, QUEBEC--(Marketwire - Jan. 17, 2008) - THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Ascendant Copper...

      January 17 2008
      Marketwired Canada

      Ascendant Copper Intersects Significant Copper and Molybdenum Mineralization at Chaucha Project in Ecuador

      DENVER, COLORADO or ("the Company") (TSX: ACX)(TSX: ACX.WT)(TSX: ACX.WT.A)(BERLIN: A0HMLE)(FRANKFURT: A5C)(WKN: A0HMLE) today provided an update on its Phase III, 16 hole, 5,000 meter drilling...

      December 06 2007
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.325.315614617946.026.45.98770986.25968505CS
      40.325.315614617946.026.495.851008316.189062CS
      120.111.765650080266.236.495.19743376.10008995CS
      260.142.258064516136.26.95.19772596.22783722CS
      520.142.258064516136.26.95.19772596.22783722CS
      1560.142.258064516136.26.95.19772596.22783722CS
      2600.142.258064516136.26.95.19772596.22783722CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.02
      (300.00%)
      		2.06M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CIXCI Financial Corp
      $ 31.29
      (30.32%)
      		2.34M
      PPRPrairie Provident Resources Inc
      $ 0.03
      (20.00%)
      		365.05k
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		77.99k
      KRNKarnalyte Resources Inc
      $ 0.10
      (-20.00%)
      		106.66k
      BCHTBirchtech Corp
      $ 0.75
      (-16.67%)
      		8.7k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		292.19k
      SBISerabi Gold Plc
      $ 1.40
      (-11.95%)
      		17.17k
      ESMEuro Sun Mining Inc
      $ 0.04
      (-11.11%)
      		102k
      BBBlackBerry Limited
      $ 3.54
      (7.60%)
      		4.28M
      CXBCalibre Mining Corp
      $ 2.34
      (-0.43%)
      		3.9M
      BTEBaytex Energy Corp
      $ 4.03
      (-4.50%)
      		3.09M
      ACAir Canada
      $ 24.92
      (2.98%)
      		2.83M
      BITFBitfarms Ltd
      $ 2.87
      (-3.04%)
      		2.62M

      Discussion

      View Full Feed
      CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
      No, and I doubt I ever will be. Nothing against "X"
      but just too much extraneous "noise".

      you on twitter
      AUNXF
      Konaploinks Konaploinks 5 minutes ago
      Seattle…”The Quantum Valley” I like it!
      IONQ
      Hoghead7 Hoghead7 6 minutes ago
      Don't forget these two developments recently were significant enough if this was a typical market with typical investing both of these would have brought a nice bump in the share price.
      We also have the food and beverage market which seems to be something there very optimistic about, data c
      FCEL
      Cabinmoney Cabinmoney 6 minutes ago
      I guess if your purposely crashing the stock price then being delisted is meaningless.  In a few short months Charlie boy will own the company free and clear.  Watch it soar to record profits then.  What a shitbag criminal.  
      What goes around comes around.  
      NXPL
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $AUNXF .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
      HIGHLIGHTS

      First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
      ASX AUNXF AXP
      Jake731 Jake731 6 minutes ago
      Possible conversion of debt to shares as a deposit and schedule out from that point. It's hard to speculate without having the books in front of you  
      TPTW
      blackhawks blackhawks 6 minutes ago
      WERE the points made is the question. Placing all of the blame on Ukraine, NATO and the U.S. struck me as way too one-sided. Does Ukraine need to be a Jeffersonian democracy in order to back it against a nation that is a gas station with nukes?

      Three years ago Putin thought his army
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $AUNXF  .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
      HIGHLIGHTS

      First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
      ASX AUNXF AXP
      dstock07734 dstock07734 6 minutes ago
      After reading hundreds of peer-reviewed papers, you still fail to recognize the fundamental part that differentiates NWBO from other companies in terms of DC technology. That's really surprising. In fact, it is your loss.
      NWBO
      iamthe walrus iamthe walrus 6 minutes ago
      Yeah i get that but the heading next to the name DART on that form is KIP PLug Energy not The Coretec Group . In other words i thought you meant earlier that The Coretec Group name was at the top of the page next to DART not KIP but i can see it was KIP , thats for highlighting that page . Thats ho
      CRTG
      Magachic Magachic 7 minutes ago
      style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO looking like it’s gearing up for fresh news flow!
      PDGO
      fung_derf fung_derf 7 minutes ago
      Explain something for me....you joined IHUB in 2011, but waited 13 years to start posting about a penny pharma company and this one? Why would you do this? Do you have other aliases?
      MPW
      firebag1 firebag1 8 minutes ago
      Remember this post Eli? I feel the same. Been trading since 1992 the year I got married (still married by the way, lol) and this stock will make me the most bank ever. Been on ihub since 2007 reading and posting. But this stock stands out. We are all simply in the right place at the right time! With
      CGAC
      Edward Edward 8 minutes ago
      DTII may see .02's this week.
      DTII
      rdfdr1 rdfdr1 8 minutes ago
      Patience! The problem for me is I’ve been waiting 11 years and I’m now 82 years old, but I’m still confident. The best investment I ever made.
      Correction: it’s been 12 years for me
      ELTP
      DimesForShares DimesForShares 8 minutes ago
      Speaking of crow, I hope you have been working on that ginormous pile you need to consume for all your incorrect nonsense.

      May take months.
      KBLB
      jimmy051357 jimmy051357 8 minutes ago
      I think they may have signed contracts already, but money may not have changed hands until the conversion to GROOVY takes place on January 1.
      SANP
      Steady_T Steady_T 9 minutes ago
      How did the shorts lose money on SAVA? Looks like a big win for them as I see it.

      Betting against AVXL doesn't look like a winning bet to me, but them I'm long on AVXL.
      AVXL
      rbl100 rbl100 9 minutes ago
      Looks to me SAVA is way oversold. A Billion$ company does not just disappear because of a lack luster phase 3. Buffet says be greedy when others are fearful. Now I will put Warren to the test.
      SPARK SPARK 9 minutes ago
      $AUNXF .0022~
      AUNXF
      gater gater 9 minutes ago
      Yeah and what is the likely hood that it will happen anytime soon considering Frank has some legal concerns?!
      VNTH
      Pro_v12001 Pro_v12001 9 minutes ago
      https://www.imec-int.com/en/articles/chiplets-piecing-together-next-generation-chips-part-i


      Another alternative, the ultra-fine Redistribution Layer (RDL) interconnect technology, replaces silicon with organic polymers, which embed a layer of copper lines for connecting the ch
      LWLG
      Jay_B Jay_B 9 minutes ago
      Not sure if it just happened today, but it looks like OTCM removed the shell risk designation. Maybe a small sign of life? I'd imagine the company must have done SOMETHING to get that badge taken down.
      OTCM
      PennMilitia PennMilitia 9 minutes ago
      Yellen and Thompson both get-canned in 56 Days

      Get'em out Get'em out !
      FNMA
      bar1080 bar1080 10 minutes ago
      "Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

      "Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

      "OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

      Your Recent History

      TSX
      ACX
      ACT Energy Technologies
      BOV
      CSNA3
      SID NACIONAL ON
      BMF
      DIIK25X25
      DIIK25X25 - 05/2025
      BIT
      S28267
      Societe Generale Effekten
      BOV
      SYNE3F
      SYN Prop E Tech S.A ON
      BIT
      UC4PP7
      Unicredit Bank
      Delayed Upgrade Clock