ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,400.31
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. ACT Energy Technologies Ltd (ACX) Quote

      ACT Energy Technologies Ltd

      ACT Energy Technologies Ltd (ACX)

      BetAtHomeCom AG
      5.13
      0.02
      (0.39%)
      Closed June 14 4:12PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.13
      Bid
      5.09
      Ask
      5.15
      Volume
      26,940
      5.10 Day's Range 5.17
      4.24 52 Week Range 6.98
      Market Cap
      176.6M
      Previous Close
      5.11
      Open
      5.10
      Last Trade
      45
      @
      5.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,360
      Shares Outstanding
      34,425,000
      Dividend Yield
      -
      PE Ratio
      0.54
      Earnings Per Share (EPS)
      1.68
      Revenue
      571.79M
      Net Profit
      57.91M

      About ACT Energy Technologies Ltd

      Sector
      Drilling Oil And Gas Wells
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.actenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.11. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 4.24 to $ 6.98.

      ACT Energy Technologies currently has 34,425,000 shares outstanding. The market capitalization of ACT Energy Technologies is $175.91 million. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 0.54.

      Ask ADVFN Intelligence (AI)

      ACX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.153.012048192774.985.174.95254315.07217663CS
      40.24.056795131854.935.174.69192144.98580591CS
      12-0.26-4.823747680895.395.554.24283604.95747248CS
      26-1.38-21.1981566826.516.984.24631865.93920657CS
      52-1.07-17.25806451616.26.984.24691766.09890787CS
      156-1.07-17.25806451616.26.984.24691766.09890787CS
      260-1.07-17.25806451616.26.984.24691766.09890787CS

      ACX - Frequently Asked Questions (FAQ)

      What is the current ACT Energy Technologies share price?
      The current share price of ACT Energy Technologies is $ 5.13
      How many ACT Energy Technologies shares are in issue?
      ACT Energy Technologies has 34,425,000 shares in issue
      What is the market cap of ACT Energy Technologies?
      The market capitalisation of ACT Energy Technologies is CAD 175.91M
      What is the 1 year trading range for ACT Energy Technologies share price?
      ACT Energy Technologies has traded in the range of $ 4.24 to $ 6.98 during the past year
      What is the PE ratio of ACT Energy Technologies?
      The price to earnings ratio of ACT Energy Technologies is 0.54
      What is the cash to sales ratio of ACT Energy Technologies?
      The cash to sales ratio of ACT Energy Technologies is 0.05
      What is the reporting currency for ACT Energy Technologies?
      ACT Energy Technologies reports financial results in CAD
      What is the latest annual turnover for ACT Energy Technologies?
      The latest annual turnover of ACT Energy Technologies is CAD 571.79M
      What is the latest annual profit for ACT Energy Technologies?
      The latest annual profit of ACT Energy Technologies is CAD 57.91M
      What is the registered address of ACT Energy Technologies?
      The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
      What is the ACT Energy Technologies website address?
      The website address for ACT Energy Technologies is www.actenergy.com
      Which industry sector does ACT Energy Technologies operate in?
      ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTEGran Tierra Energy Inc
      $ 8.32
      (16.53%)
      		163.57k
      LCFSTidewater Renewables Ltd
      $ 2.68
      (14.04%)
      		40.71k
      FLOWFlow Beverage Corp
      $ 0.09
      (12.50%)
      		116.92k
      ARAAclara Resources Inc
      $ 1.02
      (9.68%)
      		113.88k
      MPVDMountain Province Diamonds Inc
      $ 0.06
      (9.09%)
      		302.19k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		50k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		236.2k
      OPTOptiva Inc
      $ 2.02
      (-24.06%)
      		24.31k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		9.07k
      BCTBriaCell Therapeutics Corp
      $ 4.26
      (-12.53%)
      		33.37k
      CNQCanadian Natural Resources Ltd
      $ 45.90
      (1.84%)
      		51.98M
      CVECenovus Energy Inc
      $ 20.16
      (2.80%)
      		16.92M
      BTEBaytex Energy Corp
      $ 2.83
      (4.04%)
      		13.91M
      WCPWhitecap Resources Inc
      $ 9.39
      (2.96%)
      		10.2M
      MFCManulife Financial Corporation
      $ 42.33
      (-3.22%)
      		8.62M

      Discussion

      View Full Feed
      oystersnbeer oystersnbeer 2 minutes ago
      Just to be clear …
      https://bsky.app/profile/did:plc:3i4ezbrmg4mxm5l4eaijajq2/post/3lrjdlstaxc2k?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220395627
      janice shell janice shell 3 minutes ago
      I agree. His job is one he should quit. But that's probably a luxury he couldn't afford.

      Of course if he'd had the wit to quit while he was being filmed, you never know what might have happened...
      newmedman newmedman 3 minutes ago
      to cap off the week, the most fucked up thing I have ever seen....

      https://bsky.app/profile/youranoncentral.bsky.social/post/3lrjpxxmwu22m
      Mr79 Mr79 3 minutes ago
      https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjcwcGM0cG0zdzlha29mMjVnZTF5bzA4YWhrYW92NHdsZ2E0ZXpsaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ddd0HBTakik00/giphy.gif
      CNNA
      devil dog 96 devil dog 96 3 minutes ago
      If you let any trader convince you to buy or sell a ticker with out doing your own DD you were a trader clown🤡 before you turned into a no proof scam theory promoter clown🤡. That means you have always been a closet clown🤡 in one form or another. 😆 LMAO

      CRSM
      weldman weldman 4 minutes ago
      The first trade has set the motion for the day OODH
      OODH
      2H2 2H2 5 minutes ago
      Iran joined the SCO, July 4,2023. Interesting date no?
      UVIX
      $2.00 or no deal $2.00 or no deal 6 minutes ago
      Lol...

      The problem is Nasrat's lazy as* is "working" at Elite's Florida office.

      He doesn't have "boots on the ground" in Northvale, New Jersey where everything is taking place.

      What a pathetic so-called "CEO".
      ELTP
      Ayock Ayock 6 minutes ago
      BREAKING: U.S. Marines deployed to Los Angeles shatter the law on behalf of Donald Trump by illegally carrying out their first detainment of a civilian in modern history — and their victim was an Army Veteran headed to the VA.

      But it gets so much worse...
      The deeply disturbin
      2H2 2H2 7 minutes ago
      Soo China is supplying hypersonic ICBM to Iran, Israel will respond and Russia will end the game soon? Oh yes the SCO does exist.

      Shanghai Cooperation Organization.

      https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
      UVIX
      canthelpit canthelpit 8 minutes ago
      DTREF OZZ MAN ,, HAVE A GOOD NITE,, !! GLTA
      DTREF
      $2.00 or no deal $2.00 or no deal 8 minutes ago
      Let's go ahead and update the time to 4:00 pm New York time.

      The 10-Q in February was released at 4:08 pm.

      Thanks.

      https://www.timeanddate.com/countdown/payday?iso=20250630T17&p0=179&msg=HammerTime+%21%21%21%21%21%21%21&font=cursive
      ELTP
      garyhalvo garyhalvo 9 minutes ago
      We are going to be paid from all of the interest over all of years and JPM won't lose any money from what they stole. 
      JPM
      Bigfootbud Bigfootbud 9 minutes ago
      Howdy!! Just a new thing! A personal ToDo list I can create for anyone! $25 to create your personal ToDo!! ♥
      Test one here!!
      LOGIN:
      username
      password
      (all lower caps)
      http://mobilelegacies.com/todo/
      arizona1 arizona1 11 minutes ago
      The guy was just doing his job, and he at least didn't hurt anyone.

      What was his job? Padilla was just doing HIS job.
      arizona1 arizona1 12 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3posobjz6qqtrjnl42clznyz/bafkreibkkuo5s2qoqcljdtcbyoop7ssz4bvlkbw3ytuzvhujpjumkzvrbe@jpeg
      OzzieTrader OzzieTrader 14 minutes ago
      Guys sorry to decline the offer of being a moderator as I really have no clue how Americans conduct due diligence.
      I can sniff out a person ramping the stock with no facts to back it up. But I also am a great believer in allowing constructive contrarian views.
      It’s the obvious down ram
      DTREF
      Zorax Zorax 15 minutes ago
      The scrotum court can put a stop to it right now. But they won't.
      Guzzi62 Guzzi62 16 minutes ago
      A 5-Year Update on the Clinical Development of Cancer Cell-Based Vaccines for Glioblastoma Multiforme .

      An article from Saudi Arabia published March 2025.

      https://www.mdpi.com/1424-8247/18/3/376
      NWBO
      detearing detearing 18 minutes ago
      Given the potential for significant returns if privatization occurs, and the alignment with Bill Ackman's investment strategy, you have good reason to be happy about your investment in FNMA, especially since you bought the shares near $1, closed today at $9.62 and the target is $34. Think big. Stop
      FNMA
      moneycrew moneycrew 22 minutes ago
      "federal investigations and cases against alleged corporate wrongdoing that are at risk of being dropped, weakened, or otherwise modified by the Trump administration."

      Is the rumor true? Nader too?
      CYDY
      weldman weldman 22 minutes ago
      Yes biggley FUN
      OODH

      Your Recent History

      TSX
      ACX
      ACT Energy Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads