ACQ

AutoCanada Historical Data

Company Name Stock Ticker Symbol Market Type
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.54% 27.98 16:12:32
Open Price Low Price High Price Close Price Prev Close
27.98 27.80 28.22 27.98 27.83
more quote information »

ACQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1028.2226.1027.46129,1231.887.2%
1 Month25.4928.2224.5526.2984,7752.499.77%
3 Months28.7530.1322.4125.61115,346-0.77-2.68%
6 Months34.4636.5022.4129.17127,583-6.48-18.8%
1 Year50.5859.2622.4135.81136,096-22.60-44.68%
3 Years8.8359.264.6026.54156,70119.15216.87%
5 Years19.9059.264.6022.01154,7388.0840.6%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 27.83 0.00 0.0% 27.83 27.83 27.83 0
Aug 05 2022 27.83 0.39 1.42% 27.12 28.15 26.96 156,431
Aug 04 2022 27.44 -0.03 -0.11% 27.26 27.77 26.86 142,200
Aug 03 2022 27.47 0.54 2.01% 27.00 27.65 26.90 114,736
Aug 02 2022 26.93 1.01 3.9% 26.10 27.53 26.10 103,124
Jul 29 2022 25.92 0.12 0.47% 25.80 26.81 25.80 93,651
Jul 28 2022 25.80 0.71 2.83% 25.10 26.01 25.10 91,053
Jul 27 2022 25.09 0.04 0.16% 25.01 25.64 25.00 69,089
Jul 26 2022 25.05 0.00 0.0% 25.00 25.56 24.88 102,924
Jul 25 2022 25.05 -0.27 -1.07% 25.35 25.49 24.75 59,556
Jul 22 2022 25.32 -0.67 -2.58% 26.04 26.04 25.11 36,172
Jul 21 2022 25.99 -0.20 -0.76% 25.91 26.21 25.91 48,154
Jul 20 2022 26.19 -0.43 -1.62% 26.53 26.90 25.94 105,862
Jul 19 2022 26.62 0.68 2.62% 26.03 27.03 25.85 99,420
Jul 18 2022 25.94 0.46 1.81% 25.65 26.56 25.65 80,725
Jul 15 2022 25.48 -0.14 -0.55% 25.83 26.00 24.76 79,040
Jul 14 2022 25.62 -0.47 -1.8% 25.49 25.72 24.55 57,974
Jul 13 2022 26.09 0.18 0.69% 25.55 26.41 25.11 62,773
Jul 12 2022 25.91 0.58 2.29% 25.24 26.00 25.23 49,565
Jul 11 2022 25.33 -0.41 -1.59% 25.49 25.86 24.73 58,276
See More Historical Prices »


Your Recent History
TSX
ACQ
AutoCanada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now