Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,044 |
|
|||||
| News | - | ||||||
| Day High | 0.89 | Low High |
|||||
| Day Low | 0.865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.89% | 0.89 | 02:44:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.865 | 0.865 | 0.89 | 0.89 | 0.865 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 80,044 | - | 0.835 - 1.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 0.89 | AUD |
Acorn Capital Investment News
Loading Messages....
Historical ACQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.855 | 0.864283 | 92,679 | 0.00 | 0.00% |
| 1 Month | 0.86 | 0.895 | 0.855 | 0.867333 | 102,611 | 0.03 | 3.49% |
| 3 Months | 0.94 | 0.97 | 0.835 | 0.882926 | 80,152 | -0.05 | -5.32% |
| 6 Months | 0.99 | 1.045 | 0.835 | 0.922258 | 65,708 | -0.10 | -10.10% |
| 1 Year | 1.15 | 1.195 | 0.835 | 0.956559 | 59,806 | -0.26 | -22.61% |
| 3 Years | 1.70 | 1.81 | 0.835 | 1.22 | 54,644 | -0.81 | -47.65% |
| 5 Years | 1.01 | 1.81 | 0.75 | 1.21 | 64,546 | -0.12 | -11.88% |
