Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,029 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.94 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.94 | 0.95 | 0.94 | 0.945 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 120,029 | - | 0.93 - 1.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 0.95 | AUD |
Acorn Capital Investment News
Loading Messages....
Historical ACQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 0.97 | 0.94 | 0.956001 | 76,078 | -0.025 | -2.59% |
| 1 Month | 0.995 | 1.045 | 0.94 | 0.987039 | 68,687 | -0.055 | -5.53% |
| 3 Months | 0.97 | 1.045 | 0.94 | 0.985205 | 53,110 | -0.03 | -3.09% |
| 6 Months | 1.00 | 1.045 | 0.93 | 0.97943 | 56,576 | -0.06 | -6.0% |
| 1 Year | 1.115 | 1.195 | 0.93 | 1.02 | 51,014 | -0.175 | -15.7% |
| 3 Years | 1.435 | 1.81 | 0.93 | 1.33 | 55,364 | -0.495 | -34.49% |
| 5 Years | 1.13 | 1.81 | 0.75 | 1.23 | 63,207 | -0.19 | -16.81% |
