Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.79746835443 | 0.79 | 0.83 | 0.79 | 45137 | 0.80046516 | DE |
4 | 0.015 | 1.86335403727 | 0.805 | 0.83 | 0.76 | 86746 | 0.78578873 | DE |
12 | -0.04 | -4.6511627907 | 0.86 | 0.89 | 0.76 | 111720 | 0.81703176 | DE |
26 | -0.16 | -16.3265306122 | 0.98 | 0.99 | 0.76 | 91815 | 0.84919765 | DE |
52 | -0.17 | -17.1717171717 | 0.99 | 1.045 | 0.76 | 70733 | 0.89658258 | DE |
156 | -0.7 | -46.0526315789 | 1.52 | 1.81 | 0.76 | 58960 | 1.14350205 | DE |
260 | -0.225 | -21.5311004785 | 1.045 | 1.81 | 0.75 | 66941 | 1.18195691 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.