Gevo Inc (ZGV3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -20.1149425287 | 2.088 | 2.242 | 1.668 | 24139 | 1.87741131 | DE |
4 | -0.319 | -16.0543532964 | 1.987 | 2.938 | 1.668 | 28098 | 2.23000328 | DE |
12 | -0.6479999 | -27.9792715017 | 2.3159999 | 2.938 | 1.242 | 22833 | 1.83846226 | DE |
26 | 1.131 | 210.61452514 | 0.537 | 3.6 | 0.448 | 28232 | 1.73602672 | DE |
52 | 0.8168 | 95.9586466165 | 0.8512 | 3.6 | 0.448 | 18885 | 1.46879808 | DE |
156 | 0.368 | 28.3076923077 | 1.3 | 3.6 | 0.448 | 15567 | 1.41760072 | DE |
260 | 0.368 | 28.3076923077 | 1.3 | 3.6 | 0.448 | 15567 | 1.41760072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.