Gevo Inc (ZGV3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -1.88552188552 | 1.485 | 1.58 | 1.357 | 9563 | 1.43732384 | DE |
4 | -0.097 | -6.24195624196 | 1.554 | 1.676 | 1.351 | 11694 | 1.47329948 | DE |
12 | -0.032 | -2.14909335124 | 1.489 | 3.6 | 1.242 | 33921 | 2.03532582 | DE |
26 | 0.898 | 160.644007156 | 0.559 | 3.6 | 0.448 | 25483 | 1.59174188 | DE |
52 | 0.349 | 31.4981949458 | 1.108 | 3.6 | 0.448 | 17503 | 1.36759748 | DE |
156 | 0.157 | 12.0769230769 | 1.3 | 3.6 | 0.448 | 14968 | 1.33927189 | DE |
260 | 0.157 | 12.0769230769 | 1.3 | 3.6 | 0.448 | 14968 | 1.33927189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.