Gevo Inc (ZGV3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -1.95286195286 | 1.485 | 1.58 | 1.357 | 9563 | 1.43732384 | DE |
4 | -0.098 | -6.30630630631 | 1.554 | 1.676 | 1.351 | 11694 | 1.47329948 | DE |
12 | -0.033 | -2.21625251847 | 1.489 | 3.6 | 1.242 | 33921 | 2.03532582 | DE |
26 | 0.897 | 160.465116279 | 0.559 | 3.6 | 0.448 | 25483 | 1.59174188 | DE |
52 | 0.348 | 31.4079422383 | 1.108 | 3.6 | 0.448 | 17503 | 1.36759748 | DE |
156 | 0.156 | 12 | 1.3 | 3.6 | 0.448 | 14968 | 1.33927189 | DE |
260 | 0.156 | 12 | 1.3 | 3.6 | 0.448 | 14968 | 1.33927189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.