![AstraZeneca PLC](/common/images/company/TG_ZEG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 0.654946570148 | 145.05 | 147.3 | 142.44999 | 1081 | 144.58639713 | DE |
4 | -1.55 | -1.05049135886 | 147.55 | 150.65 | 141.4 | 1515 | 145.09937641 | DE |
12 | 5.80001 | 4.136954646 | 140.19999 | 150.65 | 139.55 | 1986 | 144.69679046 | DE |
26 | 23.65 | 19.3297915815 | 122.35 | 150.65 | 112.15 | 3022 | 128.93685152 | DE |
52 | 21.15 | 16.9403283941 | 124.85 | 150.65 | 112.15 | 2763 | 126.62582653 | DE |
156 | 47.71 | 48.5400345915 | 98.29 | 150.65 | 94.29 | 7804 | 116.86674837 | DE |
260 | 74.58 | 104.424530944 | 71.42 | 150.65 | 64.65 | 13599 | 97.89921465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.