Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,504 |
|
|||||
| News | - | ||||||
| Day High | 143.80 | Low High |
|||||
| Day Low | 141.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | ZEG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.30 | 0.92% | 142.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.40 | 141.20 | 143.80 | 141.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 2,504 | - | 112.15 - 143.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:25 | 20 | 142.85 € | EUR |
AstraZeneca News
Loading Messages....
Historical ZEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.85 | 143.80 | 139.55 | 140.72 | 2,924 | 1.00 | 0.70% |
| 1 Month | 126.15 | 143.80 | 125.30 | 134.81 | 2,888 | 16.70 | 13.24% |
| 3 Months | 114.15 | 143.80 | 113.15 | 124.73 | 3,614 | 28.70 | 25.14% |
| 6 Months | 119.30 | 143.80 | 112.15 | 122.36 | 3,251 | 23.55 | 19.74% |
| 1 Year | 136.50 | 143.80 | 112.15 | 124.46 | 2,926 | 6.35 | 4.65% |
| 3 Years | 88.91 | 143.80 | 87.78 | 113.52 | 8,929 | 53.94 | 60.67% |
| 5 Years | 67.80 | 143.80 | 64.65 | 97.47 | 13,617 | 75.05 | 110.69% |
