Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.118764845606 | 126.3 | 129.15 | 122.5 | 3591 | 125.86770816 | DE |
4 | -0.8 | -0.628683693517 | 127.25 | 131.25 | 122.5 | 3468 | 127.51854953 | DE |
12 | -13.1 | -9.38731637406 | 139.55 | 145.19999 | 117.25 | 3354 | 127.87678073 | DE |
26 | -21.1 | -14.3002372077 | 147.55 | 158.4 | 117.25 | 2611 | 135.60981761 | DE |
52 | 6.2 | 5.15592515593 | 120.25 | 158.4 | 112.15 | 2869 | 131.17324528 | DE |
156 | 24.51 | 24.0435550324 | 101.94 | 158.4 | 97.51 | 6865 | 121.11046692 | DE |
260 | 34.74 | 37.8802747792 | 91.71 | 158.4 | 64.65 | 13537 | 98.91740155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.