News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 119.6 | -0.4 | -0.33 | 120.2 | 120.65 | 118.9 | 7381 |
| 1731705960 | 120 | -4.75 | -3.81 | 123.5 | 123.5 | 120 | 4031 |
| 1731619560 | 124.75 | 1.1 | 0.89 | 123.55 | 124.95 | 122.45 | 3648 |
| 1731533160 | 123.65 | 1 | 0.82 | 122.9 | 124.9 | 122.05 | 3062 |
| 1731446820 | 122.65 | 0.45 | 0.37 | 123.05 | 126 | 119 | 11549 |
| 1731360420 | 122.2 | 1.75 | 1.45 | 120.7 | 122.55 | 120.05 | 5553 |
| 1731101220 | 120.45 | 1.05 | 0.88 | 119.8 | 121.15 | 117.3 | 3963 |
| 1731014760 | 119.4 | 0.1 | 0.08 | 119.75 | 119.75 | 117.25 | 4170 |
| 1730928360 | 119.3 | -2.35 | -1.93 | 122.3 | 123.6 | 118.55 | 6444 |
| 1730841960 | 121.65 | -9.7 | -7.38 | 130.8 | 131.25 | 119.85 | 9775 |
| 1730755560 | 131.35 | -0.45 | -0.34 | 133.19999 | 134.44999 | 130.5 | 2593 |
| 1730496360 | 131.8 | 2.5 | 1.93 | 129.25 | 132.19999 | 128.75 | 3117 |
| 1730409960 | 129.3 | -5.05 | -3.76 | 135.44999 | 135.44999 | 129.3 | 4276 |
| 1730323560 | 134.35 | -5.35 | -3.83 | 139.05 | 139.1 | 130.85 | 4279 |
| 1730237160 | 139.69999 | -0.5 | -0.36 | 140.3 | 141.35 | 139 | 4145 |
| 1730150760 | 140.19999 | 1.65 | 1.19 | 138.65 | 140.85 | 137.9 | 3226 |
| 1729888020 | 138.55 | -1.6 | -1.14 | 140.25 | 140.3 | 138.5 | 2292 |
| 1729801560 | 140.15 | -2.1 | -1.48 | 142.5 | 142.9 | 140.15 | 1283 |
| 1729715160 | 142.25 | -0.6 | -0.42 | 143.6 | 143.6 | 142.25 | 922 |
| 1729628760 | 142.85 | -0.2 | -0.14 | 143 | 143.5 | 141.44999 | 1803 |
| 1729542360 | 143.05 | -0.4 | -0.28 | 144.69999 | 144.69999 | 143.05 | 1364 |
| 1729283160 | 143.44999 | -0.7 | -0.49 | 144.5 | 145.19999 | 142.85 | 1101 |
| 1729196760 | 144.15 | -0.25 | -0.17 | 144.15 | 144.85 | 142.94999 | 744 |
| 1729110360 | 144.4 | 1.2 | 0.84 | 143 | 144.94999 | 142.19999 | 1167 |
| 1729023960 | 143.19999 | -0.05 | -0.03 | 143.19999 | 144.1 | 142 | 1472 |
| 1728937620 | 143.25 | 2.4 | 1.70 | 141.15 | 143.5 | 140.94999 | 992 |
| 1728678360 | 140.85 | -0.25 | -0.18 | 141 | 141.25 | 139.5 | 1558 |
| 1728591960 | 141.1 | -0.25 | -0.18 | 141.6 | 141.6 | 139.4 | 882 |
| 1728505560 | 141.35 | 1.65 | 1.18 | 140.6 | 142 | 139.8 | 812 |
| 1728419160 | 139.69999 | 0.15 | 0.11 | 139 | 140.15 | 139 | 1109 |
| 1728332760 | 139.55 | -1.1 | -0.78 | 141.3 | 141.65 | 139.55 | 2224 |
| 1728073560 | 140.65 | -1.9 | -1.33 | 141.65 | 141.85 | 140.5 | 654 |
| 1727987220 | 142.55 | -1.3 | -0.90 | 143.25 | 143.3 | 142.1 | 632 |
| 1727900820 | 143.85 | 1.9 | 1.34 | 142.15 | 144.19999 | 142.05 | 2032 |
| 1727814420 | 141.94999 | 2.2 | 1.57 | 139.75 | 141.94999 | 139.6 | 2235 |
| 1727728020 | 139.75 | 0.2 | 0.14 | 139.55 | 140.5 | 139.05 | 1971 |
| 1727468760 | 139.55 | -0.95 | -0.68 | 139.8 | 140.75 | 139.5 | 2036 |
| 1727382360 | 140.5 | 1.05 | 0.75 | 139.5 | 141.19999 | 139.3 | 2550 |
| 1727295960 | 139.44999 | 1.3 | 0.94 | 137.75 | 139.44999 | 137.65 | 1053 |
| 1727209560 | 138.15 | -0.8 | -0.58 | 139.4 | 139.55 | 138 | 1488 |
| 1727123160 | 138.94999 | -1.3 | -0.93 | 141.35 | 141.4 | 137 | 5010 |
| 1726864020 | 140.25 | -1.25 | -0.88 | 142.44999 | 142.44999 | 140.25 | 1417 |
| 1726777560 | 141.5 | -0.6 | -0.42 | 142.5 | 143.19999 | 141.5 | 2057 |
| 1726691220 | 142.1 | 2.15 | 1.54 | 139.9 | 142.5 | 139.9 | 2434 |
| 1726604760 | 139.94999 | -1.6 | -1.13 | 142.15 | 143.9 | 139.9 | 2522 |
| 1726518420 | 141.55 | 0.4 | 0.28 | 141.15 | 143.1 | 141 | 2395 |
| 1726259160 | 141.15 | -2.2 | -1.53 | 142 | 142.5 | 138.8 | 3800 |
| 1726172760 | 143.35 | -2.2 | -1.51 | 146.5 | 146.55 | 143 | 1957 |
| 1726086360 | 145.55 | -1.95 | -1.32 | 146.1 | 146.1 | 144 | 1382 |
| 1725999960 | 147.5 | 0 | 0.00 | 144.05 | 147.5 | 142.6 | 2992 |
| 1725913620 | 147.5 | -1.65 | -1.11 | 150.1 | 150.94999 | 144.25 | 1915 |
| 1725654360 | 149.15 | -0.8 | -0.53 | 149.05 | 151.4 | 148.05 | 5142 |
| 1725567960 | 149.94999 | -4.6 | -2.98 | 155.1 | 155.1 | 149.4 | 4340 |
| 1725481560 | 154.55 | -0.5 | -0.32 | 154.8 | 155.4 | 154.05 | 996 |
| 1725395160 | 155.05 | -2.9 | -1.84 | 157.8 | 158 | 155.05 | 2006 |
| 1725308760 | 157.94999 | -0.05 | -0.03 | 157.65 | 157.94999 | 156.6 | 1710 |
| 1725049560 | 158 | 0.15 | 0.10 | 158 | 158.19999 | 157 | 2554 |
| 1724963160 | 157.85 | 0.85 | 0.54 | 157.6 | 158.4 | 156.9 | 569 |
| 1724876760 | 157 | 0.55 | 0.35 | 156.65 | 157.65 | 156.35 | 781 |
| 1724790420 | 156.44999 | 1.3 | 0.84 | 155.3 | 156.75 | 154.9 | 1941 |
| 1724704020 | 155.15 | -0.85 | -0.54 | 155.35 | 155.6 | 154.4 | 2563 |
| 1724444820 | 156 | 1.75 | 1.13 | 154.9 | 156 | 154.4 | 2524 |
| 1724358420 | 154.25 | 1.05 | 0.69 | 153.15 | 155.05 | 153.15 | 1276 |
| 1724271960 | 153.19999 | -0.2 | -0.13 | 154.3 | 155.19999 | 152.35 | 2110 |
| 1724185560 | 153.4 | 0.25 | 0.16 | 153.05 | 154.3 | 153 | 743 |
| 1724099220 | 153.15 | -0.65 | -0.42 | 152.05 | 153.9 | 152.05 | 1614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
