Simone SpA (WSMN26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0102 | -12.734082397 | 0.0801 | 0.0801 | 0.068 | 36512 | 0.07343263 | DE |
4 | -0.0102 | -12.734082397 | 0.0801 | 0.0801 | 0.068 | 36512 | 0.07343263 | DE |
12 | 0.0139 | 24.8214285714 | 0.056 | 0.228 | 0.056 | 59533 | 0.13898287 | DE |
26 | 0.0049 | 7.53846153846 | 0.065 | 0.228 | 0.055 | 45158 | 0.13811562 | DE |
52 | 0.0366 | 109.90990991 | 0.0333 | 0.228 | 0.0301 | 50855 | 0.08964519 | DE |
156 | 0.0399 | 133 | 0.03 | 0.228 | 0.022 | 53549 | 0.06936159 | DE |
260 | 0.0399 | 133 | 0.03 | 0.228 | 0.022 | 53549 | 0.06936159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.