ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Permian Resources Corp

Permian Resources Corp (YZ8)

15.30
-0.30
(-1.92%)
Closed January 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.30
Bid
15.00
Ask
15.50
Volume
10
15.20 Day's Range 15.20
11.60 52 Week Range 16.90
Previous Close
15.60
Open
15.20
Last Trade
10
@
15.2
Last Trade Time
Average Volume (3m)
393
Financial Volume
-
VWAP
-

YZ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.3245033112615.115.515.115015.45555556DE
42.115.909090909113.215.513.129514.430691DE
122.620.472440944912.715.512.339313.98030118DE
260.64.0816326530614.715.511.654213.05530266DE
523.1125.512715340412.1916.89999911.653013.74090013DE
1562.3217.87365177212.9816.89999911.4947813.59443077DE
2602.3217.87365177212.9816.89999911.4947813.59443077DE

YZ8 - Frequently Asked Questions (FAQ)

What is the current Permian Resources share price?
The current share price of Permian Resources is 15.30 €
What is the 1 year trading range for Permian Resources share price?
Permian Resources has traded in the range of 11.60 € to 16.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
chemist72 chemist72 6 minutes ago
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 6 minutes ago
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 6 minutes ago
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 7 minutes ago
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 7 minutes ago
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w
ddls ddls 8 minutes ago
Good catch, I won the bet.😎

I knew you would.
BIEL
Bostonsesco Bostonsesco 8 minutes ago
$10 would be awesome 
FNMA
wshaw14 wshaw14 8 minutes ago
Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
06. Jan 2025, 13:39
https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
SKE
KevGee59 KevGee59 8 minutes ago
What's a matter? Wrong person get sworn in today? 😂
NWBO
Lime Time Lime Time 8 minutes ago
What a great day to be a legal citizen of the U.S.A.

It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

It's much
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
SHIBUSD
gitreal gitreal 9 minutes ago
what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

So, you're calling Jared and NBRI liars for wha
NBRI
krab krab 9 minutes ago
I can wait few days, Friday $10+ GLTA !!
FNMA
HappyLibrarian HappyLibrarian 10 minutes ago
I have no expectation that this time will be different or that it will not be different.

I want it to be different and for that I am mocked by folks like you.

I am honest about the fact that until the moment passed and the goal posts moved, folks acted like each upcomin
NWBO
threewheeler threewheeler 11 minutes ago
Trump effect launching "US President Donald Trump has ordered his administration to "eliminate the electric-vehicle mandate" — his bid to undo regulations governing automotive pollution and fuel-economy standards which he says unfairly limit consumer choice" AZRH should benefit easily
AZRH
mascale mascale 12 minutes ago
Worldwide mining capabilities report, Hiru Reported--Tasmania: https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
cjstocksup cjstocksup 12 minutes ago
@JackPosobiec

This morning I noticed that the Supreme Court was the only building that had the flag at half-staff

Mentioned it to Bannon

And then Roberts screws the oath up again
https://truthsocial.com/@JackPosobiec/113862045594293758
MasterBlastr MasterBlastr 12 minutes ago
1720 would likely get bought.
SHIBUSD
Nealio Nealio 12 minutes ago
$ASST - what kind of up move can we expect on TikTok stocks? ;oD
ASST
powerwalker powerwalker 14 minutes ago
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

When did you predict that based on this:

If it isn't out by the 20th, then that is likely limbo. Chances are good it's out before then .

ht
AVXL
Lakota-45 Lakota-45 15 minutes ago
You are welcome 'elks', . . Check out what I gave you, view the iBoard,
. . . and Let me know if you have any questions !!!

~ GLTU

~ $WDLF ~
WDLF
sortman sortman 15 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA
sortman sortman 15 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA