Permian Resources Corp (YZ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.32450331126 | 15.1 | 15.5 | 15.1 | 150 | 15.45555556 | DE |
4 | 2.1 | 15.9090909091 | 13.2 | 15.5 | 13.1 | 295 | 14.430691 | DE |
12 | 2.6 | 20.4724409449 | 12.7 | 15.5 | 12.3 | 393 | 13.98030118 | DE |
26 | 0.6 | 4.08163265306 | 14.7 | 15.5 | 11.6 | 542 | 13.05530266 | DE |
52 | 3.11 | 25.5127153404 | 12.19 | 16.899999 | 11.6 | 530 | 13.74090013 | DE |
156 | 2.32 | 17.873651772 | 12.98 | 16.899999 | 11.49 | 478 | 13.59443077 | DE |
260 | 2.32 | 17.873651772 | 12.98 | 16.899999 | 11.49 | 478 | 13.59443077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.