Yokohama Rubber Co Ltd Historical Data - YRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	19	0	0.00	19	19	19	0
1732829220	19	0	0.00	19	19	19	0
1732742820	19	0.8	4.40	19	19	19	320
1732656420	18.2	0	0.00	18.2	18.2	18.2	0
1732570020	18.2	0	0.00	18.2	18.2	18.2	0
1732310820	18.2	0	0.00	18.2	18.2	18.2	0
1732224420	18.2	0	0.00	18.2	18.2	18.2	0
1732138020	18.2	-0.7	-3.70	18.2	18.2	18.2	55
1732051620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731965220	18.899999	0.5	2.72	18.899999	18.899999	18.899999	265
1731705960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619560	18.399999	-1.3	-6.60	18.399999	18.399999	18.399999	25
1731533220	19.7	0	0.00	19.7	19.7	19.7	0
1731446820	19.7	1	5.35	19.7	19.7	19.7	50
1731360420	18.7	0	0.00	18.7	18.7	18.7	0
1731101220	18.7	-0.4	-2.09	18.7	18.7	18.7	3
1731014760	19.1	0	0.00	19.1	19.1	19.1	0
1730928360	19.1	0	0.00	19.1	19.1	19.1	0
1730841960	19.1	0	0.00	19.1	19.1	19.1	0
1730755560	19.1	0	0.00	19.1	19.1	19.1	0
1730496360	19.1	0.4	2.14	19.1	19.1	19.1	2
1730406360	18.7	0	0.00	18.7	18.7	18.7	0
1730319960	18.7	0	0.00	18.7	18.7	18.7	0
1730233560	18.7	0	0.00	18.7	18.7	18.7	0
1730147160	18.7	0	0.00	18.7	18.7	18.7	0
1729887960	18.7	0	0.00	18.7	18.7	18.7	0
1729801560	18.7	0	0.00	18.7	18.7	18.7	0
1729715160	18.7	-0.6	-3.11	18.7	18.7	18.7	160
1729628760	19.3	0	0.00	19.3	19.3	19.3	0
1729542360	19.3	0	0.00	19.3	19.3	19.3	0
1729283160	19.3	-0.9	-4.46	19.1	19.3	19.1	495
1729196760	20.2	0.5	2.54	20.2	20.2	20.2	150
1729110360	19.7	0	0.00	19.7	19.7	19.7	0
1729023960	19.7	-0.3	-1.50	19.7	19.7	19.7	150
1728937560	20	0	0.00	20	20	20	0
1728678360	20	0	0.00	20	20	20	0
1728591960	20	0	0.00	20	20	20	0
1728505560	20	0	0.00	20	20	20	0
1728419160	20	0	0.00	20	20	20	0
1728332760	20	-0.4	-1.96	20	20	20	25
1728073560	20.399999	0.4	2.00	20.399999	20.399999	20.399999	150
1727987220	20	0.1	0.50	20	20	20	55
1727900820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727814420	19.899999	0	0.00	20.399999	20.399999	19.899999	2
1727727960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727468760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727382360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727295960	19.899999	0.5	2.58	19.899999	19.899999	19.899999	55
1727209560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727123160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726863960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726777560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726691160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726604760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726518360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726259160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726172760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726086360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725999960	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	5
1725913620	20	-1.2	-5.66	20	20	20	25
1725654360	21.2	0	0.00	21.2	21.2	21.2	0
1725567960	21.2	0	0.00	21.2	21.2	21.2	0
1725481560	21.2	0	0.00	21.2	21.2	21.2	0
1725395160	21.2	0	0.00	21.2	21.2	21.2	0
1725308760	21.2	0.4	1.92	21.2	21.2	21.2	1

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB) Historical

Yokohama Rubber Co Ltd (YRB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE