Yelp Inc (Y9L)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.799999 | -4.63917279998 | 38.799999 | 39.6 | 38.4 | 1343 | 38.70610552 | DE |
4 | -0.6 | -1.59574468085 | 37.6 | 39.6 | 37.4 | 765 | 38.59150496 | DE |
12 | 5.2 | 16.3522012579 | 31.8 | 39.6 | 31.4 | 613 | 36.6023445 | DE |
26 | 3.8 | 11.4457831325 | 33.2 | 39.6 | 30.2 | 443 | 35.50712246 | DE |
52 | -4 | -9.75609756098 | 41 | 42.2 | 30.2 | 391 | 35.4592971 | DE |
156 | -5.2 | -12.3222748815 | 42.2 | 44 | 30.2 | 369 | 36.45450586 | DE |
260 | -5.2 | -12.3222748815 | 42.2 | 44 | 30.2 | 369 | 36.45450586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.