
XP Inc (XP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.556 | -3.91328828829 | 14.208 | 14.208 | 13.426 | 65 | 13.98863265 | DE |
4 | -0.052 | -0.379451255108 | 13.704 | 14.458 | 12.98 | 241 | 13.5481911 | DE |
12 | 1.032 | 8.17749603803 | 12.62 | 14.458 | 10.592 | 634 | 12.23483035 | DE |
26 | -3.046 | -18.2417055935 | 16.698 | 17.976 | 10.592 | 461 | 13.48728421 | DE |
52 | -8.348 | -37.9454545455 | 22 | 24 | 10.592 | 382 | 15.64406602 | DE |
156 | -9.748 | -41.6581196581 | 23.4 | 24.6 | 10.592 | 376 | 17.5228981 | DE |
260 | -9.748 | -41.6581196581 | 23.4 | 24.6 | 10.592 | 376 | 17.5228981 | DE |