ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XP Inc

XP Inc (XP9)

13.652
-0.288
(-2.07%)
Closed March 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.652
Bid
13.586
Ask
13.702
Volume
141
13.426 Day's Range 13.838
10.592 52 Week Range 24.00
Previous Close
13.94
Open
13.838
Last Trade
128
@
13.426
Last Trade Time
Average Volume (3m)
634
Financial Volume
-
VWAP
-

XP9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.556-3.9132882882914.20814.20813.4266513.98863265DE
4-0.052-0.37945125510813.70414.45812.9824113.5481911DE
121.0328.1774960380312.6214.45810.59263412.23483035DE
26-3.046-18.241705593516.69817.97610.59246113.48728421DE
52-8.348-37.9454545455222410.59238215.64406602DE
156-9.748-41.658119658123.424.610.59237617.5228981DE
260-9.748-41.658119658123.424.610.59237617.5228981DE

XP9 - Frequently Asked Questions (FAQ)

What is the current XP share price?
The current share price of XP is 13.652 €
What is the 1 year trading range for XP share price?
XP has traded in the range of 10.592 € to 24.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
DVAX under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ciiyxIMG_5480.gif
DVAX
ysung ysung 2 minutes ago
XRP part of presidential Executive Order !!!!!!


XRPUSD
koolmc koolmc 2 minutes ago
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
ASTS
fuagf fuagf 3 minutes ago
Nah, Vance was more fixed on fixing Zelensky as a fraud than on thoughts of the couch hoax ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794669 .
BullNBear52 BullNBear52 3 minutes ago
Sources: Manfred mulling family's request to remove Rose from ineligible list

Don Van Natta Jr.
Mar 1, 2025, 07:15 PM ET
https://www.espn.com/mlb/story/_/id/44071919/sources-manfred-mulling-family-request-remove-rose-ineligible-list

Over Shoeless Joe's dea
Torez Torez 3 minutes ago

Do something shiba, xrp is up 30% right now
SHIBUSD
Hitman970 Hitman970 3 minutes ago
It's a warning to investors that there are misrepresentations being made here. BNCM CE.
BNCM
koolmc koolmc 4 minutes ago
yep eyeng this one for swing trade
DG
Myth Myth 4 minutes ago
Sorry to hear that, RIP
Monksdream Monksdream 5 minutes ago
ADPT under $9

https://investorshub.advfn.com/uimage/uploads/2025/3/2/szglpIMG_5479.gif
zino zino 6 minutes ago
No one is jealous, some are just holders that bought at much
higher prices and they just bash the company...imo
GCAN
TenKay TenKay 6 minutes ago
So you think that HMBL will grow to a market cap of over $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

…with its assets actively being sold to satis
HMBL
arizona1 arizona1 6 minutes ago
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog 6 minutes ago
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream 7 minutes ago
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro 7 minutes ago
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc 8 minutes ago
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil 8 minutes ago
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage
of Americans by scams, theft, and lying, have a
place to stay while they're up to their no-good
cheating ways...getting rid of those m
FNMA
rbb rbb 8 minutes ago
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez 8 minutes ago


XRPUSD
Implanting Implanting 8 minutes ago
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez 9 minutes ago
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red 9 minutes ago
tyty, I have no chance

Your Recent History

Delayed Upgrade Clock