ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tokyo Metro Co Ltd

Tokyo Metro Co Ltd (XO7)

11.20
-0.10
( -0.88% )
Updated: 14:44:30
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.20
Bid
11.10
Ask
11.30
Volume
606
11.00 Day's Range 11.20
9.25 52 Week Range 12.50
Previous Close
11.30
Open
11.20
Last Trade
56
@
11.2
Last Trade Time
14:44:26
Average Volume (3m)
629
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-6.6666666666712121148411.47761117DE
40011.212.510.397412.03049195DE
121.2121012.51062911.4080469DE
260.21.818181818181112.59.25220310.54001778DE
520.21.818181818181112.59.25220310.54001778DE
1560.21.818181818181112.59.25220310.54001778DE
2600.21.818181818181112.59.25220310.54001778DE

XO7 - Frequently Asked Questions (FAQ)

What is the current Tokyo Metro share price?
The current share price of Tokyo Metro is 11.20 €
What is the 1 year trading range for Tokyo Metro share price?
Tokyo Metro has traded in the range of 9.25 € to 12.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
5.70 €
(53.23%)
3.17k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
X5PCloudastructure Inc
5.90 €
(42.86%)
20.66k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.498 €
(-6.19%)
9.57M
D7GNel ASA
0.2221 €
(4.81%)
4M
TKAThyssenkrupp AG
9.90 €
(3.45%)
2.35M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.215 €
(22.16%)
1.93M

Discussion

View Full Feed
tdbowieknife tdbowieknife 21 seconds ago
Another lawsuit against Klug... This one for rent for 204 Burgess. He's out of there for sure now. Owes 10,300 bucks in rent and late fees.

https://drive.google.com/file/d/1-nDZyEfyOqh9Nf5PCWk0mXOIh3tZ4Y8q/view


..



.
RIGATONI RIGATONI 22 seconds ago
.0006s about gone, big slaps ~Rig
Shawonsarker84 Shawonsarker84 39 seconds ago
Unfortunately, I agree with you this time lol
HMBL
skitahoe skitahoe 2 minutes ago
When I was a child cancer was feared, but far less frequent.   The question I would ask is, was it less frequent back then, or just less frequently detected. 
I suspect that the answer should be, a little bit of both. 
Gary 
NWBO
Steady_T Steady_T 2 minutes ago
A class B clean room has more stringent requirements than a class C.

When Flaskworks is approved is there some reason that the Flaskworks machine could not be installed in the Class B room while the Class C rooms are being built out?

Is there a size of the room issue?
NWBO
Huntbeachwhale Huntbeachwhale 2 minutes ago
CheetoMan knows shareholders were screwed. Will right the wrong
FNMA
sunspotter sunspotter 2 minutes ago
"I WONDER WHERE THIS WILL BE TRADING BY END OF APRIL:))).02???.03??? .05?"

In the range 0..005-0.01 if it's still trading.

And they know better than to serve this steaming pile of ordure masquerading as a lawsuit. They will get their asses handed to them on a plate and
VPLM
JohnnyRotton JohnnyRotton 2 minutes ago
Perhaps those mt vernon folks heard about the rhodium and want it all to themselves.
NBRI
linkvest linkvest 2 minutes ago
Screw it... I'm taking another 3m lol
RDAR
al44 al44 2 minutes ago
‘American Oversight’? What a joke!

By Richard Blakley

There was a classic scene from the 1930s Marx Brothers movie “Animal Crackers” where Chico and Harpo played spades with two ladies. Harpo throws out the ace of spades, Chico says, “Ace of spades,” and Harpo takes th
gr8grins gr8grins 3 minutes ago
Hi MrSmith18, 
I found an interesting coincidence. Per the latest SRNW 10K, the 200,000 warrants recently exercised were done on Jan 21, 2025. That was the same day the RW form to cancel the FORW S-1 was filed. Now, these dates coincide with various news about SoftBank and ARM. Check it out:
FORW SRNW
maronti1 maronti1 3 minutes ago
https://www.vgtelinc.com/
VGTL
Kool Aid Man Kool Aid Man 3 minutes ago
LIES SCRUBBED--'The increase in revenue of $108,970,023 as of September 30, 2024 is from Bloxcross, Inc.'--FINANCIALS PREPARED BY WILLIAM TYNAN WHOM ATTORNEY GARY BLUM VOUCHES FOR. SIGNED BY PARK AND (SUPPOSEDLY) BAEZ AND 'CERTIFIED AS CONTAINING NO UNTRUE STATEMENT OR OMISSION OF MATERIAL FACT OR C
SPZI
JoJr JoJr 3 minutes ago
I'll do ok with 12.7 mill...

still wish I could get more.
RDAR
Atomic_Insider Atomic_Insider 3 minutes ago
0.739 next target
RNAZ
Huntbeachwhale Huntbeachwhale 3 minutes ago
I expect north of $200 FNMA price.


This is not investment advice.

I can easily see a triple digit stock price. Sr pref will need to be cancelled. Govt has been fully paid back.

Cancel the warrants, cheeto man!!!!
FNMA
$Money Bags$ $Money Bags$ 3 minutes ago
Will then, high ho silver away.  Alex, chop, chop.
UATG
manibiotech manibiotech 4 minutes ago
Lol I will let board decide who is more unintelligible . Going  by track record your score is zero , with upper case Z Now try harder 
NWBO
bas2020 bas2020 4 minutes ago
Sounds like guilt to me. Soon there will be discovery. 👿☠️
NWBO
Backstabbed Backstabbed 4 minutes ago
why? everyone knows there might have been some dilution today
BURU
vanwest vanwest 4 minutes ago
Yes I guess I am too!
CBRF
conix conix 4 minutes ago
blackhawks...you are one of the reasons why I visit this board. Your posts always remind me of how shallow the thought processes are over on the TDS Left. Always hypocritical and ill-equipped to defend with rational and logic your positions.

That said-- enjoy your day--and try to not
Trooperstocks Trooperstocks 4 minutes ago
SGTM patented Technologies is where there is immense value in Our Patents. Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology.
https://img1.wsimg.com/isteam/stock/8206/:/cr=t:0%25,l:16.79%25,w:66.42%25,h:100%25/r
SGTM