ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,076.68
      0.69%
      US Tech 100
      21,118.40
      1.41%
      Dow Jones
      44,242.18
      -0.01%
      Brent Oil
      72.765
      1.15%
      Bitcoin
      100,483.98
      3.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Tokyo Metro Co Ltd (XO7) Quote

      Tokyo Metro Co Ltd

      Tokyo Metro Co Ltd (XO7)

      TG
      10.20
      -0.000001
      ( 0.00% )
      Updated: 10:53:24
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.20
      Bid
      10.30
      Ask
      10.40
      Volume
      822
      10.20 Day's Range 10.20
      9.40 52 Week Range 11.60
      Previous Close
      10.20
      Open
      10.20
      Last Trade
      14
      @
      10.199999
      Last Trade Time
      10:20:38
      Average Volume (3m)
      4,806
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      XO7 Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      2 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.400001-3.7735943396210.610.61095810.1751667DE
      4-0.166001-1.6013988037810.36611.33210141610.69810165DE
      12-0.800001-7.272736363641111.69.4480610.48549092DE
      26-0.800001-7.272736363641111.69.4480610.48549092DE
      52-0.800001-7.272736363641111.69.4480610.48549092DE
      156-0.800001-7.272736363641111.69.4480610.48549092DE
      260-0.800001-7.272736363641111.69.4480610.48549092DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.15M
      SYJStitch Fix Inc
      6.316 €
      (44.70%)
      		8.82k
      3MWLivium Ltd
      0.0114 €
      (42.50%)
      		55k
      98KFrequency Electronics Inc
      16.80 €
      (36.59%)
      		621
      PD2Patterson Companies Inc
      29.60 €
      (34.55%)
      		1.47k
      NV4Cellectar Biosciences Inc
      0.33 €
      (-72.95%)
      		329.78k
      DB0Q32 Bio Inc
      7.60 €
      (-67.52%)
      		141
      0PV2Moovly Media Inc
      0.0025 €
      (-58.33%)
      		30k
      MB8Moberg Pharma AB
      0.7725 €
      (-40.58%)
      		46.86k
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3.6k
      AXIAtos SE
      0.0018 €
      (-18.18%)
      		858.7M
      TUI1Tui AG
      8.73 €
      (3.73%)
      		3.44M
      D7GNel ASA
      0.2733 €
      (0.77%)
      		2.46M
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.15M
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		1.56M

      Discussion

      View Full Feed
      SmoothTrader61 SmoothTrader61 2 minutes ago
      Patience is also for bag holders waiting for the next pump :)
      GDVM
      fung_derf fung_derf 2 minutes ago
      Ð...update...just bought a bit of $DELL under $117. Just a starter it. Will add if I bought too early.
      DELL
      Canna_Business Canna_Business 2 minutes ago
      $IONQ $V $MRMD $LNVGY $BICEY $RDDT $HIMS
      BICEY HIMS IONQ
      georgie18 georgie18 2 minutes ago
      RDAR...0015...Big Block Buys taking out .0015s here...🥳
      RDAR
      Golden Cross Golden Cross 2 minutes ago
      Think we bounce soon here...
      BSEM
      sharky sharky 2 minutes ago
      $LICN $ORIS zoning
      LICN ORIS
      linkvest linkvest 2 minutes ago
      Interesting take.... https://www.youtube.com/watch?v=GuwH-uh_05E
      RDAR
      ITradeHbu ITradeHbu 3 minutes ago
      Whats l2 looking like fellas?
      Wonder how long bid gonna stick around this time
      GTCH
      tedpeele tedpeele 3 minutes ago
      Word is Mr LeMatrie is honest and won't BS. Won't that be a welcome change, if true?

      Maybe soon we'll all find out just how likely a deal for "2025" really is and what kind of deal it would be.

      Last post for the day
      LWLG
      PopsT PopsT 3 minutes ago
      Hey shorts nice move yesterday. Do you feel STUCK 
      ERHE
      Trading Granny Trading Granny 3 minutes ago
      With all due respect, we need to remember to compare apples with apples. After all, this is a pink sheet stock.
      RONN
      Boomer406 Boomer406 3 minutes ago
      Here*
      LWLG
      redspinelpinktopaz redspinelpinktopaz 3 minutes ago
      No offense, J22, but is LeMaitre going to go to all the Tier ones that Lebby went to and get them to sign when Lebby couldn't?

      Very doubtful.
      LWLG
      getmoreshares getmoreshares 3 minutes ago
      December 11, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, announces financial and operational progress on its restructuring and growth plans. As announced on July 11, 2024, BLFR acquired West Texas Dirt Movers, Inc. ("WTDM
      BLFR
      getReady getReady 3 minutes ago
      Not if any OTC co. has this type revenue projection. Can't wait to see what else they buy.
      ASII
      fung_derf fung_derf 3 minutes ago
      My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??
      SOUN
      Stock Guy777 Stock Guy777 3 minutes ago
      Here ya go:

      Michael Saylor's case for Microsoft buying bitcoin gets rejected by shareholders
      MicroStrategy Executive Chairman Michael Saylor said during Microsoft's shareholder meeting that the software company could convert cash flows, dividends, buybacks and debt into bitcoin
      MSFT
      Stinger2014 Stinger2014 4 minutes ago
      Building a new base at 8. This could shoot through .001 today then settle at 9. BUT WHO KNOWS!!!!
      CGAC
      haha11 haha11 4 minutes ago
      $UVIX......DLY....Trend LL ...today With GAP Down...from 3.18 ....OPINION

      https://schrts.co/qfCcPPHy
      UVIX
      marylandstockguy marylandstockguy 4 minutes ago
      It is interesting to suddenly see some volume, even if it is limited.
      GTCH
      layton layton 5 minutes ago
      The OTC is dead.
      CBDL
      Ms Labonte Ms Labonte 5 minutes ago
      Champagne $hower$ new$$$
      HOWER
      spdpro spdpro 5 minutes ago
      sqqq or soxs anyone
      Turbomunkey Turbomunkey 5 minutes ago
      Look at me.... I'm the captain now.
      NXPL

      Your Recent History

      TG
      XO7
      Tokyo Metro
      USOTC
      RENI
      Resilient Energy (PK)
      Delayed Upgrade Clock