Tokyo Metro Co Ltd Historical Data - XO7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.884955752212	11.3	11.7	11.1	89	11.28929577	DE
4	0.8	7.54716981132	10.6	11.7	10.6	441	11.06396372	DE
12	1.200001	11.7647168397	10.199999	11.7	9.25	754	10.11568729	DE
26	0.4	3.63636363636	11	11.7	9.25	2489	10.41860092	DE
52	0.4	3.63636363636	11	11.7	9.25	2489	10.41860092	DE
156	0.4	3.63636363636	11	11.7	9.25	2489	10.41860092	DE
260	0.4	3.63636363636	11	11.7	9.25	2489	10.41860092	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	11.4	-0.2	-1.72	11.4	11.4	11.4	472
1740691620	11.6	-0.1	-0.85	11.6	11.6	11.6	100
1740605220	11.7	0.6	5.41	11.7	11.7	11.7	21
1740518820	11.1	-0.2	-1.77	11.4	11.4	11.1	211
1740432420	11.3	0.1	0.89	11.3	11.3	11.3	23
1740173220	11.2	0	0.00	11.2	11.2	11.2	0
1740086820	11.2	0	0.00	11.4	11.4	11.2	530
1740000420	11.2	0	0.00	11.2	11.2	11.2	0
1739914020	11.2	0	0.00	11.2	11.2	11.2	100
1739827620	11.2	0	0.00	11.4	11.6	11.2	1868
1739568420	11.2	0	0.00	11.2	11.2	11.2	2
1739482020	11.2	0.3	2.75	11.2	11.2	11.2	450
1739395620	10.9	-0.5	-4.39	10.9	10.9	10.9	12
1739309220	11.4	0	0.00	11.4	11.4	11.4	0
1739222820	11.4	0.3	2.70	11.2	11.4	11.2	697
1738963620	11.1	0.3	2.78	10.9	11.1	10.9	1255
1738877220	10.8	0.2	1.89	10.699999	10.8	10.699999	365
1738790820	10.6	0	0.00	10.699999	10.699999	10.6	560
1738704420	10.6	0	0.00	10.6	10.6	10.6	55
1738618020	10.6	-0.2	-1.85	10.9	10.9	10.6	237
1738358820	10.8	0.6	5.88	10.6	10.8	10.6	1012
1738272420	10.199999	-0.6	-5.56	10.8	10.8	10.199999	1600
1738186020	10.8	0.7	6.93	10.6	10.8	10.6	2203
1738099620	10.1	-0.1	-0.98	10.6	10.699999	10.1	1265
1738013220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737754020	10.199999	-0.4	-3.77	10.1	10.199999	10.1	48
1737667620	10.6	0	0.00	10.6	10.6	10.6	6
1737581220	10.6	0.1	0.95	10.6	10.6	10.6	100
1737494820	10.5	-0.2	-1.87	10.5	10.5	10.5	316
1737408420	10.699999	0.4	3.88	10.6	10.699999	10.6	225
1737149220	10.3	0	0.00	10.3	10.3	10.3	0
1737062820	10.3	-0.1	-0.96	10.4	10.4	10.3	571
1736976420	10.4	0.1	0.97	10.5	10.5	10.4	14
1736890020	10.3	-0.1	-0.96	10.3	10.3	10.3	410
1736803620	10.4	0	0.00	10.4	10.4	10.4	200
1736544420	10.4	0.1	0.97	10.3	10.4	10.3	152
1736458020	10.3	0.3	3.00	10.3	10.3	10.3	5
1736371620	10	0	0.00	10	10	10	0
1736285220	10	0	0.00	10	10	10	47
1736198820	10	-0.1	-0.99	10.1	10.1	10	623
1735939620	10.1	0	0.00	10.1	10.1	10.1	1
1735853220	10.1	0.15	1.51	9.9499999	10.1	9.9499999	543
1735594020	9.9499999	0.15	1.53	9.6999999	9.9499999	9.6999999	477
1735334820	9.8	0.35	3.70	9.8	9.8	9.65	413
1734989220	9.4499999	-0.15	-1.56	9.55	9.6	9.4499999	2574
1734730020	9.6	-0.15	-1.54	9.65	9.65	9.55	640
1734643620	9.75	-0.1	-1.02	9.65	9.75	9.65	2340
1734557220	9.85	0.4	4.23	9.9	9.9	9.75	911
1734470820	9.4499999	-0.5	-5.03	9.75	9.85	9.25	9436
1734384420	9.9499999	-0.25	-2.45	10	10	9.85	480
1734125220	10.199999	-0.1	-0.97	10.199999	10.199999	10	1180
1734038820	10.3	0	0.00	10.3	10.3	10.3	362
1733952420	10.3	0.1	0.98	10.199999	10.3	10.199999	1112
1733866020	10.199999	0	0.00	10.1	10.199999	10.1	3
1733779620	10.199999	0	0.00	10.3	10.3	10.199999	926
1733520420	10.199999	0.2	2.00	10.199999	10.199999	10.199999	253
1733434020	10	-0.6	-5.66	10.5	10.5	10	2605
1733347620	10.6	0.02	0.19	10.6	10.6	10.4	1005
1733261220	10.58	-0.19	-1.76	10.61	10.65	10.46	1635
1733174820	10.77	0.18	1.68	10.69	10.77	10.61	568

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Metro Co Ltd (XO7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Metro Co Ltd (XO7) Historical

Tokyo Metro Co Ltd (XO7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free