Tokyo Metro Co Ltd Historical Data - XO7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.52100840336	11.9	12.5	11.6	2495	12.33442886	DE
4	0.9	7.96460176991	11.3	12.5	10.3	831	11.99844232	DE
12	2.4	24.4897959184	9.8	12.5	9.65	605	11.25004041	DE
26	1.2	10.9090909091	11	12.5	9.25	2305	10.51613683	DE
52	1.2	10.9090909091	11	12.5	9.25	2305	10.51613683	DE
156	1.2	10.9090909091	11	12.5	9.25	2305	10.51613683	DE
260	1.2	10.9090909091	11	12.5	9.25	2305	10.51613683	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	12.1	0.2	1.68	12.1	12.3	12.1	463
1742506020	11.9	0	0.00	11.9	11.9	11.9	10
1742419620	11.9	0	0.00	11.8	11.9	11.7	830
1742333220	11.9	-0.6	-4.80	11.8	11.9	11.6	1914
1742246820	12.5	1.1	9.65	11.9	12.5	11.7	7226
1741987620	11.4	0	0.00	11.4	11.4	11.4	0
1741901220	11.4	0.3	2.70	11.4	11.4	11.2	45
1741814820	11.1	0	0.00	11.1	11.1	11.1	35
1741728420	11.1	0.7	6.73	11.1	11.1	11.1	250
1741642020	10.4	-0.6	-5.45	10.699999	10.699999	10.3	1144
1741382820	11	-0.3	-2.65	11	11	11	11
1741296420	11.3	0	0.00	11.3	11.3	11.3	0
1741210020	11.3	0	0.00	11.3	11.3	11.3	0
1741123620	11.3	0	0.00	11.2	11.4	11.2	292
1741037220	11.3	-0.1	-0.88	11.2	11.4	11.2	705
1740778020	11.4	-0.2	-1.72	11.4	11.4	11.4	472
1740691620	11.6	-0.1	-0.85	11.6	11.6	11.6	100
1740605220	11.7	0.6	5.41	11.7	11.7	11.7	21
1740518820	11.1	-0.2	-1.77	11.4	11.4	11.1	211
1740432420	11.3	0.1	0.89	11.3	11.3	11.3	23
1740173220	11.2	0	0.00	11.2	11.2	11.2	0
1740086820	11.2	0	0.00	11.4	11.4	11.2	530
1740000420	11.2	0	0.00	11.2	11.2	11.2	0
1739914020	11.2	0	0.00	11.2	11.2	11.2	100
1739827620	11.2	0	0.00	11.4	11.6	11.2	1868
1739568420	11.2	0	0.00	11.2	11.2	11.2	2
1739482020	11.2	0.3	2.75	11.2	11.2	11.2	450
1739395620	10.9	-0.5	-4.39	10.9	10.9	10.9	12
1739309220	11.4	0	0.00	11.4	11.4	11.4	0
1739222820	11.4	0.3	2.70	11.2	11.4	11.2	697
1738963620	11.1	0.3	2.78	10.9	11.1	10.9	1255
1738877220	10.8	0.2	1.89	10.699999	10.8	10.699999	365
1738790820	10.6	0	0.00	10.699999	10.699999	10.6	560
1738704420	10.6	0	0.00	10.6	10.6	10.6	55
1738618020	10.6	-0.2	-1.85	10.9	10.9	10.6	237
1738358820	10.8	0.6	5.88	10.6	10.8	10.6	1012
1738272420	10.199999	-0.6	-5.56	10.8	10.8	10.199999	1600
1738186020	10.8	0.7	6.93	10.6	10.8	10.6	2203
1738099620	10.1	-0.1	-0.98	10.6	10.699999	10.1	1265
1738013220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737754020	10.199999	-0.4	-3.77	10.1	10.199999	10.1	48
1737667620	10.6	0	0.00	10.6	10.6	10.6	6
1737581220	10.6	0.1	0.95	10.6	10.6	10.6	100
1737494820	10.5	-0.2	-1.87	10.5	10.5	10.5	316
1737408420	10.699999	0.4	3.88	10.6	10.699999	10.6	225
1737149220	10.3	0	0.00	10.3	10.3	10.3	0
1737062820	10.3	-0.1	-0.96	10.4	10.4	10.3	571
1736976420	10.4	0.1	0.97	10.5	10.5	10.4	14
1736890020	10.3	-0.1	-0.96	10.3	10.3	10.3	410
1736803620	10.4	0	0.00	10.4	10.4	10.4	200
1736544420	10.4	0.1	0.97	10.3	10.4	10.3	152
1736458020	10.3	0.3	3.00	10.3	10.3	10.3	5
1736371620	10	0	0.00	10	10	10	0
1736285220	10	0	0.00	10	10	10	47
1736198820	10	-0.1	-0.99	10.1	10.1	10	623
1735939620	10.1	0	0.00	10.1	10.1	10.1	1
1735853220	10.1	0.15	1.51	9.9499999	10.1	9.9499999	543
1735594020	9.9499999	0.15	1.53	9.6999999	9.9499999	9.6999999	477
1735334820	9.8	0.35	3.70	9.8	9.8	9.65	413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Metro Co Ltd (XO7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Metro Co Ltd (XO7) Historical

Tokyo Metro Co Ltd (XO7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free