Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.23 | -0.39% | 58.86 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.86 | 59.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 42.00 - 61.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 58.86 € | EUR |
Sumitomo Mitsui Financial News
Loading Messages....
Historical XMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.45 | 61.25 | 59.25 | 60.88 | 53 | -1.59 | -2.63% |
| 1 Month | 57.77 | 61.39 | 57.09 | 59.69 | 178 | 1.09 | 1.89% |
| 3 Months | 55.68 | 61.39 | 51.65 | 55.15 | 238 | 3.18 | 5.71% |
| 6 Months | 44.70 | 61.39 | 42.00 | 49.61 | 305 | 14.16 | 31.68% |
| 1 Year | 42.34 | 61.39 | 42.00 | 48.56 | 272 | 16.52 | 39.02% |
| 3 Years | 42.34 | 61.39 | 42.00 | 48.56 | 272 | 16.52 | 39.02% |
| 5 Years | 42.34 | 61.39 | 42.00 | 48.56 | 272 | 16.52 | 39.02% |
