ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marstons Plc

Marstons Plc (WVDA)

0.436
0.00
(0.00%)
Closed November 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.436
Bid
0.4325
Ask
0.439
Volume
0.00
0.00 Day's Range 0.00
0.3095 52 Week Range 0.545
Previous Close
0.436
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,022
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0105-2.35162374020.44650.44650.4366860.43830466DE
4-0.059-11.91919191920.4950.4950.4366010.46004952DE
12-0.06-12.09677419350.4960.5450.43610220.48518315DE
26-0.006-1.357466063350.4420.5450.368520700.43698566DE
520.04812.37113402060.3880.5450.309538780.38099763DE
1560.069518.9631650750.36650.5450.309536800.37802116DE
2600.069518.9631650750.36650.5450.309536800.37802116DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
ToucanYoucan ToucanYoucan 2 minutes ago
$RGLG - Yes, it sure looks that way! 🙄 🙄 🙄 🤣 😂 😅
RGLG
BlueChip$ BlueChip$ 2 minutes ago
Phase 3 grant could be multi-millions!?
BIOF
3331 3331 3 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrfence mrfence 3 minutes ago
When's the last time you experienced Calabria under the Treasury Housing Finance Desk?
FNMA
3331 3331 4 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrmainstreet mrmainstreet 5 minutes ago
They could retire 20+% of the entire float for the $50 mil they were contemplating on the BB
AMRN
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Holy cow go listen to Sean Duffy on X talk about Tesla and how Wisconsin is going to designate lanes for autonomous vehicles to truck people to and from work. He is a BULL. He understands how safe transportation could be. 
TSLA
jbsliverer jbsliverer 5 minutes ago
Accepted mine, maybe the question mark.

https://robertjrei.substack.com/p/how-to-hack-a-national-election

https://substack.com/@spoonamore?


.
12yearplan 12yearplan 5 minutes ago
It's a stand out stellar board. No doubt. No, not a lecture (do check ur childhood traumas for dat ;)
This may not be totally relevant but came to mind immediately when
I thought of your instruction bout "but lecturing"
[yt]yNHdPPJGowY[/yt]
manibiotech manibiotech 5 minutes ago
And meeting statutory timeline only 25% of the time per last report , dropped from 50% and average almost 300 days up from 208 days . Hardly encouraging . 
NWBO
MasterBlastr MasterBlastr 7 minutes ago
Yeah but they conceded . . . he went limp, got nothing out of it.
PennyStockTrader2 PennyStockTrader2 7 minutes ago
In retrospect I should have sold more than I did, why? well good Q, but if a stocks runs close to 5x from a bottom then its a good idea to take a good portion off the table (I took maybe 45% off), while of course there was the potential for it to keep going, its always hard to make that decision, y
DTGI
carlson carlson 8 minutes ago
Be PATIENT!!! GIVE IT TILL CHRISTMAS!!!
NBRI
ToucanYoucan ToucanYoucan 8 minutes ago
$FBTC - I just keep adding.
FBTC
delerious1 delerious1 8 minutes ago
It has become crystal clear that this is the real deal....still there are those that won't get it LMAO
NBRI
gitreal gitreal 8 minutes ago
(for the reasons I have explained, over and over and over again )

Say it one more time, please. Why would anyone be critical of NBRI?
NBRI
No-Quarter No-Quarter 9 minutes ago
Also, Gold and Gold miners appear to be a day or two behind Silver to print a full candlestick above the 9MA . GLTY


https://stockcharts.com/h-sc/ui?s=UGL&p=D&yr=0&mn=6&dy=1&id=p30910723742

https://investorshub.advfn.com/uimage/uploads/2024/11/18/a[orlSlide1.PN
jfk jfk 9 minutes ago
All excellent points. Why do it, unless they believe they have something of potential meaningful value for the future. Thank you.
AVXL
lakers17 lakers17 9 minutes ago
You can still post the poop emoji but only in your posts. 💩 NSAV looks to be going bye bye and well deserved to do so. I hope all three in management are held accountable. I never listen to the main pumper here as everything written turns out the opposite. Pump from .021 to trips. 
NSAV
chipboarder chipboarder 10 minutes ago
OK, I remember the transfer of power but I was under the impression LL transferred his majority interest in Eontec not LQMT.

Back to my original question…how can he sell what he doesn’t own?


LL has never had a majority interest in LQMT….close but no cigar.
LQMT
Guido2 Guido2 11 minutes ago
https://x.com/GuidoPerei/status/1858708593048252909
FNMA
Myth Myth 11 minutes ago
LOL !
blownaccount9 blownaccount9 11 minutes ago
Government doesn’t move fast. No way they manage to come to agreeable terms, get the uplist complete, and sell their ownership stake in the 2 GSEs within the next 13 months.
FNMA
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
Tesla will work closely with the newly appointed Secretary of Transportation Sean Duffy, a DA from Wisconsin. 
TSLA