Marstons Plc (WVDA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -2.3516237402 | 0.4465 | 0.4465 | 0.436 | 686 | 0.43830466 | DE |
| 4 | -0.059 | -11.9191919192 | 0.495 | 0.495 | 0.436 | 601 | 0.46004952 | DE |
| 12 | -0.06 | -12.0967741935 | 0.496 | 0.545 | 0.436 | 1022 | 0.48518315 | DE |
| 26 | -0.006 | -1.35746606335 | 0.442 | 0.545 | 0.3685 | 2070 | 0.43698566 | DE |
| 52 | 0.048 | 12.3711340206 | 0.388 | 0.545 | 0.3095 | 3878 | 0.38099763 | DE |
| 156 | 0.0695 | 18.963165075 | 0.3665 | 0.545 | 0.3095 | 3680 | 0.37802116 | DE |
| 260 | 0.0695 | 18.963165075 | 0.3665 | 0.545 | 0.3095 | 3680 | 0.37802116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731705960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731619560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731533160 | 0.436 | -0.0085 | -1.91 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731446820 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1731360420 | 0.4445 | -0.0195 | -4.20 | 0.4465 | 0.4465 | 0.4445 | 372 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730928360 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730841960 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730755560 | 0.464 | -0.031 | -6.26 | 0.464 | 0.464 | 0.464 | 200 |
| 1730496360 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730409960 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730323560 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730237160 | 0.495 | -0.022 | -4.26 | 0.495 | 0.495 | 0.495 | 831 |
| 1730147160 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729887960 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729801560 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729715160 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729628760 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729542360 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729283160 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729196760 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1729110360 | 0.517 | -0.028 | -5.14 | 0.517 | 0.517 | 0.517 | 1419 |
| 1729023960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728937560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728678360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728591960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728505560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728419160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728332760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728073560 | 0.545 | 0.029 | 5.62 | 0.545 | 0.545 | 0.545 | 150 |
| 1727987160 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1727900760 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1727814360 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1727727960 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1727468760 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1727382360 | 0.516 | 0.031 | 6.39 | 0.516 | 0.516 | 0.516 | 250 |
| 1727295960 | 0.485 | 0.0275 | 6.01 | 0.485 | 0.485 | 0.485 | 4657 |
| 1727209560 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1727123160 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1726863960 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1726777560 | 0.4575 | -0.0385 | -7.76 | 0.4575 | 0.4575 | 0.4575 | 392 |
| 1726691160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726604760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726518360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726259160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726172760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726086360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725999960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725913560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725654360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725567960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725481560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725395160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725308760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725049560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1724963160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1724876760 | 0.496 | 0.0165 | 3.44 | 0.496 | 0.496 | 0.496 | 950 |
| 1724790360 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724703960 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724444760 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724358360 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724271960 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724185560 | 0.4795 | -0.009 | -1.84 | 0.4795 | 0.4795 | 0.4795 | 1000 |
| 1724050800 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
