Washtec (WSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.199999 | -0.508903320837 | 39.299999 | 39.7 | 38.4 | 926 | 38.84794905 | DE |
4 | -1.3 | -3.21782178218 | 40.4 | 41.4 | 38.4 | 1312 | 40.27961175 | DE |
12 | -0.1 | -0.255102040816 | 39.2 | 43.3 | 36.1 | 1716 | 39.59906664 | DE |
26 | 6.85 | 21.2403100775 | 32.25 | 43.3 | 31.65 | 2093 | 37.01194051 | DE |
52 | 2.55 | 6.97674418605 | 36.55 | 43.3 | 29.5 | 1821 | 35.71349927 | DE |
156 | -13.5 | -25.6653992395 | 52.6 | 62 | 29.5 | 4618 | 45.29549358 | DE |
260 | -21.2 | -35.1575456053 | 60.3 | 62 | 28.85 | 7655 | 45.0128114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.