
Washtec (WSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.04603580563 | 39.1 | 39.9 | 38.299999 | 1117 | 39.1670009 | DE |
4 | 0.600001 | 1.52672014063 | 39.299999 | 40.9 | 37.9 | 1251 | 39.05002786 | DE |
12 | 1.4 | 3.63636363636 | 38.5 | 42 | 37.799999 | 921 | 39.36402253 | DE |
26 | 4 | 11.1420612813 | 35.9 | 42 | 34.799999 | 886 | 38.70405552 | DE |
52 | 3.3 | 9.01639344262 | 36.6 | 43.3 | 33.299999 | 1236 | 38.54594474 | DE |
156 | -6.9 | -14.7435897436 | 46.8 | 53 | 29.5 | 2889 | 39.99855208 | DE |
260 | -10.2 | -20.3592814371 | 50.1 | 62 | 28.85 | 5644 | 42.89074924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.